Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,900 +0,900 +0,53% 170,000 169,200 169,000 10:48
AEDIFICA S.A. 61,100 +0,300 +0,49% 61,250 61,000 60,800 11:00
AGEAS SA/NV 47,220 +0,400 +0,85% 47,320 47,000 46,820 11:04
ANHEUSER-BUSCH INBEV 61,830 -0,290 -0,47% 62,000 61,720 62,120 11:04
ARGENX SE EO -,10 335,300 -4,600 -1,35% 337,000 334,200 339,900 10:54
COFINIMMO 62,550 +0,450 +0,72% 62,600 62,275 62,100 11:00
D'IETEREN GROUP P.S. 200,050 +1,550 +0,78% 200,800 199,500 198,500 11:04
ELIA GROUP 103,400 +0,600 +0,58% 104,000 103,100 102,800 11:01
GALAPAGOS N.V. 27,280 -0,260 -0,94% 27,420 27,260 27,540 10:40
GBL SA 72,025 +0,675 +0,95% 72,050 71,750 71,350 10:59
KBC GROEP N.V. 69,120 +0,640 +0,93% 69,240 68,700 68,480 11:04
LOTUS BAKER. 9.860,000 +165,000 +1,70% 9.860,000 9.740,000 9.695,000 11:02
MELEXIS NV 80,600 -0,500 -0,62% 80,900 80,550 81,100 10:42
SOFINA 226,200 0,000 0,00% 226,200 223,000 226,200 11:02
SOLVAY S.A. A 33,750 -0,185 -0,55% 34,330 33,730 33,935 11:04
SYENSQO S.A. 96,260 +0,400 +0,42% 97,405 96,210 95,860 11:04
UCB S.A. 126,325 +1,625 +1,30% 126,450 124,700 124,700 11:04
UMICORE S.A. 19,585 +0,125 +0,64% 19,630 19,110 19,460 11:04
WAREHOUSES DE PAU... 27,400 -0,040 -0,15% 27,500 27,380 27,440 11:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront