Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,000 -1,650 -0,97% 170,500 168,600 170,650 17:29
AEDIFICA S.A. 60,800 -1,150 -1,86% 62,150 60,800 61,950 17:29
AGEAS SA/NV 46,820 +0,640 +1,39% 46,840 46,030 46,180 17:29
ANHEUSER-BUSCH INBEV 62,120 +0,880 +1,44% 62,170 61,400 61,240 17:35
ARGENX SE EO -,10 339,900 -5,000 -1,45% 348,100 339,200 344,900 17:29
COFINIMMO 62,100 -0,550 -0,88% 62,650 61,900 62,650 17:29
D'IETEREN GROUP P.S. 198,500 -4,700 -2,31% 203,400 197,700 203,200 17:29
ELIA GROUP 102,800 -1,300 -1,25% 105,000 102,800 104,100 17:35
GALAPAGOS N.V. 27,540 +0,160 +0,58% 28,260 27,400 27,380 17:29
GBL SA 71,350 -0,050 -0,07% 71,575 70,975 71,400 17:29
KBC GROEP N.V. 68,480 +0,380 +0,56% 68,480 67,360 68,100 17:35
LOTUS BAKER. 9.695,000 -105,000 -1,07% 9.755,000 9.670,000 9.800,000 17:29
MELEXIS NV 81,100 -0,125 -0,15% 81,375 80,700 81,225 17:29
SOFINA 226,200 -1,800 -0,79% 228,600 226,000 228,000 17:29
SOLVAY S.A. A 33,935 +0,475 +1,42% 33,935 32,650 33,460 17:29
SYENSQO S.A. 95,860 +0,250 +0,26% 96,110 94,580 95,610 17:29
UCB S.A. 124,700 +3,200 +2,63% 124,700 120,675 121,500 17:35
UMICORE S.A. 19,460 -0,700 -3,47% 20,100 19,200 20,160 17:29
WAREHOUSES DE PAU... 27,440 -0,180 -0,65% 27,800 27,380 27,620 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront