Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,800 +0,800 +0,47% 170,000 169,200 169,000 12:13
AEDIFICA S.A. 60,800 0,000 0,00% 61,250 60,800 60,800 12:17
AGEAS SA/NV 47,280 +0,460 +0,98% 47,320 47,000 46,820 12:17
ANHEUSER-BUSCH INBEV 61,780 -0,340 -0,55% 62,000 61,720 62,120 12:17
ARGENX SE EO -,10 334,800 -5,100 -1,50% 337,000 334,200 339,900 11:59
COFINIMMO 62,400 +0,300 +0,48% 62,600 62,275 62,100 12:04
D'IETEREN GROUP P.S. 199,200 +0,700 +0,35% 200,800 198,900 198,500 12:15
ELIA GROUP 103,200 +0,400 +0,39% 104,000 103,100 102,800 11:57
GALAPAGOS N.V. 27,180 -0,360 -1,31% 27,420 27,140 27,540 12:15
GBL SA 71,850 +0,500 +0,70% 72,050 71,750 71,350 12:09
KBC GROEP N.V. 69,040 +0,560 +0,82% 69,280 68,700 68,480 12:17
LOTUS BAKER. 9.880,000 +185,000 +1,91% 9.880,000 9.740,000 9.695,000 11:12
MELEXIS NV 80,500 -0,600 -0,74% 80,900 80,500 81,100 12:16
SOFINA 225,800 -0,400 -0,18% 226,200 223,000 226,200 11:48
SOLVAY S.A. A 33,960 +0,025 +0,07% 34,330 33,700 33,935 12:16
SYENSQO S.A. 95,625 -0,235 -0,25% 97,405 95,510 95,860 12:17
UCB S.A. 126,375 +1,675 +1,34% 126,450 124,700 124,700 12:17
UMICORE S.A. 19,610 +0,150 +0,77% 19,630 19,110 19,460 12:17
WAREHOUSES DE PAU... 27,350 -0,090 -0,33% 27,500 27,320 27,440 12:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront