Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,000 +1,000 +0,59% 170,000 169,200 169,000 20 mei
AEDIFICA S.A. 60,200 -0,600 -0,99% 61,250 60,100 60,800 20 mei
AGEAS SA/NV 47,500 +0,680 +1,45% 47,500 47,000 46,820 20 mei
ANHEUSER-BUSCH INBEV 61,620 -0,500 -0,80% 62,000 61,320 62,120 20 mei
ARGENX SE EO -,10 333,800 -6,100 -1,79% 337,000 332,500 339,900 20 mei
COFINIMMO 61,700 -0,400 -0,64% 62,600 61,500 62,100 20 mei
D'IETEREN GROUP P.S. 199,900 +1,400 +0,71% 200,800 197,600 198,500 20 mei
ELIA GROUP 102,300 -0,500 -0,49% 104,000 102,300 102,800 20 mei
GALAPAGOS N.V. 26,960 -0,580 -2,11% 27,420 26,840 27,540 20 mei
GBL SA 71,500 +0,150 +0,21% 72,050 71,400 71,350 20 mei
KBC GROEP N.V. 68,900 +0,420 +0,61% 69,280 68,700 68,480 20 mei
LOTUS BAKER. 9.890,000 +195,000 +2,01% 9.970,000 9.740,000 9.695,000 20 mei
MELEXIS NV 81,600 +0,500 +0,62% 81,600 80,500 81,100 20 mei
SOFINA 225,200 -1,000 -0,44% 226,200 223,000 226,200 20 mei
SOLVAY S.A. A 33,780 -0,155 -0,46% 34,330 33,700 33,935 20 mei
SYENSQO S.A. 96,230 +0,370 +0,39% 97,405 95,510 95,860 20 mei
UCB S.A. 126,700 +2,000 +1,60% 126,800 124,700 124,700 20 mei
UMICORE S.A. 19,520 +0,060 +0,31% 19,640 19,110 19,460 20 mei
WAREHOUSES DE PAU... 27,280 -0,160 -0,58% 27,500 27,120 27,440 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront