CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.957,57 18:05
+42,92 (+0,54%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 mei 2024 18:05
Koers 7.957,57
Verschil +42,92 (+0,54%)
Hoog 8.003,95
Laag 7.921,21
Vertraagd 3 mei 2024 18:05
Bied 0,00
Laat 0,00
Open 7.943,87
Close 7.914,65
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,050 +0,090 +0,22% 41,420 40,650 40,960 03 mei
AIR LIQUIDE INH. ... 180,620 -1,100 -0,61% 182,740 180,580 181,720 03 mei
AIRBUS SE 154,340 +0,820 +0,53% 155,560 153,480 153,520 03 mei
ARCELORMITTAL S.A... 24,330 0,000 0,00% 24,670 24,160 24,330 03 mei
AXA S.A. INH. ... 31,300 -0,540 -1,70% 31,965 30,980 31,840 03 mei
BNP PARIBAS INH. ... 67,660 +0,210 +0,31% 68,310 67,320 67,450 03 mei
BOUYGUES SA INH. ... 35,020 +0,220 +0,63% 35,260 34,910 34,800 03 mei
CAPGEMINI SE INH.... 202,600 +3,450 +1,73% 204,700 199,350 199,150 03 mei
CARREFOUR S.A. IN... 15,595 +0,025 +0,16% 15,710 15,535 15,570 03 mei
CREDIT AGRICOLE I... 14,775 +0,175 +1,20% 15,230 14,760 14,600 03 mei
DANONE S.A. EO -,25 57,660 -1,700 -2,86% 57,920 57,080 59,360 03 mei
DASSAULT SYS SE I... 36,860 +0,160 +0,44% 37,110 36,615 36,700 03 mei
EDENRED ... 45,450 +1,210 +2,74% 45,950 44,460 44,240 03 mei
ENGIE S.A. INH. ... 15,165 -0,068 -0,44% 15,380 15,135 15,233 03 mei
ESSILORLUXO. INH.... 202,000 +0,900 +0,45% 202,800 199,600 201,100 03 mei
EUROFINS SCI.INH.... 56,620 -0,040 -0,07% 58,120 56,530 56,660 03 mei
HERMES INTERNATIO... 2.285,000 +40,000 +1,78% 2.304,000 2.251,000 2.245,000 03 mei
KERING S.A. INH. ... 328,550 +7,150 +2,22% 333,900 325,550 321,400 03 mei
L OREAL INH. ... 440,900 +5,000 +1,15% 444,100 434,600 435,900 03 mei
LEGRAND S.A. I... 95,340 -2,340 -2,40% 96,360 92,920 97,680 03 mei
LVMH ... 782,000 +15,000 +1,96% 791,550 770,700 767,000 03 mei
MICHELIN NOM. ... 36,380 -0,250 -0,68% 36,720 36,380 36,630 03 mei
ORANGE INH. ... 10,425 +0,040 +0,39% 10,515 10,380 10,385 03 mei
PERNOD RICARD ... 141,250 +0,550 +0,39% 144,650 140,800 140,700 03 mei
PUBLICIS GRP INH.... 104,350 +0,700 +0,68% 105,300 103,650 103,650 03 mei
RENAULT INH. ... 48,060 +0,230 +0,48% 48,330 47,760 47,830 03 mei
SAFRAN INH. ... 206,400 +3,100 +1,52% 206,800 203,800 203,300 03 mei
SANOFI SA INHABER... 91,380 -0,430 -0,47% 92,220 91,085 91,810 03 mei
SCHNEIDER ELEC. I... 216,300 +2,800 +1,31% 217,600 213,800 213,500 03 mei
ST GOBAIN ... 77,700 +1,680 +2,21% 78,380 75,940 76,020 03 mei
STE GENERALE INH.... 24,350 -1,475 -5,71% 27,363 24,100 25,825 03 mei
STELLANTIS NV ... 20,375 +0,372 +1,86% 20,450 19,994 20,003 03 mei
STMICROELECTRONICS 37,130 +0,845 +2,33% 37,570 36,490 36,285 03 mei
TELEPERFORMANCE I... 94,860 -2,460 -2,53% 99,090 94,860 97,320 03 mei
THALES S.A. ... 161,050 +2,550 +1,61% 161,700 158,450 158,500 03 mei
TOTALENERGIES SE ... 66,360 -0,490 -0,73% 67,150 65,990 66,850 03 mei
URW (STAPLED SHS)... 79,980 +1,400 +1,78% 81,320 78,640 78,580 03 mei
VEOLIA ENVIRONNE.... 29,420 +0,240 +0,82% 29,980 29,290 29,180 03 mei
VINCI S.A. INH. ... 110,850 +0,750 +0,68% 111,550 110,275 110,100 03 mei
VIVENDI SE INH.... 9,800 +0,198 +2,06% 9,858 9,633 9,602 03 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront