CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.115,83 14:19
-80,14 (-0,98%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 mei 2024 14:19
Koers 8.115,83
Verschil -80,14 (-0,98%)
Hoog 8.167,50
Laag 8.097,98
Vertraagd 21 mei 2024 14:19
Bied 0,00
Laat 0,00
Open 8.163,17
Close 8.195,97
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,580 -0,020 -0,05% 41,710 41,370 41,600 14:05
AIR LIQUIDE INH. ... 183,780 -1,700 -0,92% 185,560 183,600 185,480 14:05
AIRBUS SE 160,080 -0,860 -0,53% 161,880 159,180 160,940 14:05
ARCELORMITTAL S.A... 24,100 -0,070 -0,29% 24,170 24,010 24,170 14:05
AXA S.A. INH. ... 33,525 -0,225 -0,67% 33,700 33,460 33,750 14:05
BNP PARIBAS INH. ... 67,340 -5,560 -7,63% 68,430 67,220 72,900 14:05
BOUYGUES SA INH. ... 35,550 -0,410 -1,14% 35,855 35,410 35,960 14:03
CAPGEMINI SE INH.... 208,850 +0,850 +0,41% 210,000 208,300 208,000 14:05
CARREFOUR S.A. IN... 16,250 -0,055 -0,34% 16,310 16,190 16,305 14:05
CREDIT AGRICOLE I... 15,675 -0,195 -1,23% 15,850 15,610 15,870 14:04
DANONE S.A. EO -,25 59,920 -0,020 -0,03% 60,020 59,780 59,940 14:01
DASSAULT SYS SE I... 38,310 +0,450 +1,19% 38,460 37,840 37,860 14:05
EDENRED ... 46,440 -0,850 -1,80% 46,960 46,310 47,290 14:05
ENGIE S.A. INH. ... 15,538 -0,108 -0,69% 15,635 15,470 15,645 14:04
ESSILORLUXO. INH.... 209,100 -0,500 -0,24% 209,500 207,900 209,600 14:05
EUROFINS SCI.INH.... 57,800 +0,060 +0,10% 57,820 56,980 57,740 13:58
HERMES INTERNATIO... 2.291,000 -10,000 -0,43% 2.313,000 2.278,000 2.301,000 14:05
KERING S.A. INH. ... 332,750 -2,850 -0,85% 335,325 330,400 335,600 14:05
L OREAL INH. ... 444,200 -4,700 -1,05% 448,550 443,700 448,900 14:05
LEGRAND S.A. I... 101,850 -0,425 -0,42% 102,450 101,600 102,275 14:05
LVMH ... 771,300 -7,800 -1,00% 778,800 770,350 779,100 14:05
MICHELIN NOM. ... 37,540 +0,130 +0,35% 37,570 37,275 37,410 14:05
ORANGE INH. ... 10,845 +0,015 +0,14% 10,865 10,810 10,830 14:03
PERNOD RICARD ... 146,450 -1,300 -0,88% 146,700 144,900 147,750 14:05
PUBLICIS GRP INH.... 106,025 -0,750 -0,70% 106,850 105,900 106,775 14:05
RENAULT INH. ... 49,820 -0,050 -0,10% 49,970 48,700 49,870 14:05
SAFRAN INH. ... 211,900 -0,600 -0,28% 213,800 210,800 212,500 14:04
SANOFI SA INHABER... 88,730 -0,430 -0,48% 89,780 88,540 89,160 14:05
SCHNEIDER ELEC. I... 231,750 -0,250 -0,11% 233,200 231,050 232,000 14:05
ST GOBAIN ... 80,980 -0,640 -0,78% 81,800 80,620 81,620 14:04
STE GENERALE INH.... 27,163 -0,682 -2,45% 27,800 26,860 27,845 14:05
STELLANTIS NV ... 20,510 -0,135 -0,65% 20,555 20,358 20,645 14:04
STMICROELECTRONICS 37,990 -0,735 -1,90% 38,608 37,870 38,725 14:05
TELEPERFORMANCE I... 108,450 -1,350 -1,23% 111,200 108,275 109,800 14:04
THALES S.A. ... 165,800 -3,200 -1,89% 167,350 164,875 169,000 14:04
TOTALENERGIES SE ... 66,290 -0,710 -1,06% 66,980 66,090 67,000 14:05
URW (STAPLED SHS)... 78,740 -0,100 -0,13% 78,940 78,280 78,840 14:04
VEOLIA ENVIRONNE.... 30,510 -0,240 -0,78% 30,700 30,460 30,750 14:03
VINCI S.A. INH. ... 114,900 -0,600 -0,52% 115,400 114,250 115,500 14:05
VIVENDI SE INH.... 10,050 -0,075 -0,74% 10,100 10,040 10,125 14:05

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront