MDAX

IND:846741.ETR, DE0008467416

26.300,82 18:00

+48,41 (+0,18%)

Periode:

Vergelijk met:

Detail

Vertraagd	3 mei 2024 18:00
Koers	26.300,82
Verschil	+48,41 (+0,18%)
Hoog	26.613,08
Laag	26.259,33

Vertraagd	3 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	26.259,33
Close	26.252,41
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	21,860	+0,470	+2,20%	22,040	21,460	21,390	03 mei
AROUNDTOWN EO-,01	2,062	+0,025	+1,23%	2,065	1,928	2,037	03 mei
Aurubis AG	66,950	-8,300	-11,03%	72,850	66,050	75,250	03 mei
Bechtle	45,360	+0,540	+1,20%	45,940	44,980	44,820	03 mei
BEFESA S.A. ORD. ...	28,600	+0,780	+2,80%	28,900	27,780	27,820	03 mei
Bilfinger SE	43,400	-0,450	-1,03%	44,200	43,200	43,850	03 mei
Carl Zeiss Meditec	97,800	+0,450	+0,46%	99,750	97,200	97,350	03 mei
CTS Eventim AG & ...	83,500	+2,200	+2,71%	84,200	82,200	81,300	03 mei
DELIVERY HERO SE ...	25,960	-1,290	-4,73%	27,330	25,960	27,250	03 mei
Deutsche Lufthans...	6,826	-0,012	-0,18%	6,962	6,826	6,838	03 mei
ENCAVIS AG INH. ...	16,910	0,000	0,00%	16,930	16,910	16,910	03 mei
EVONIK INDUSTRIES...	19,770	+0,145	+0,74%	20,030	19,635	19,625	03 mei
EVOTEC SE INH O.N.	9,760	-0,135	-1,36%	10,070	9,720	9,895	03 mei
FRAPORT AG FFM.AI...	47,920	-0,040	-0,08%	49,000	47,880	47,960	03 mei
FREENET AG NA O.N.	25,160	-0,780	-3,01%	25,960	25,160	25,940	03 mei
FRESEN.MED.CARE A...	39,260	-0,940	-2,34%	40,800	39,160	40,200	03 mei
FUCHS SE VZO NA ...	43,400	+0,160	+0,37%	43,940	42,860	43,240	03 mei
GEA GROUP AG	36,460	-0,240	-0,65%	36,920	36,380	36,700	03 mei
Gerresheimer AG	102,000	+0,400	+0,39%	103,700	102,000	101,600	03 mei
GRENKE AG NA O.N.	21,600	+0,050	+0,23%	21,850	21,500	21,550	03 mei
HELLA GMBH+CO. KG...	83,400	+0,600	+0,72%	83,500	83,000	82,800	03 mei
HELLOFRESH SE IN...	6,114	-0,062	-1,00%	6,360	6,110	6,176	03 mei
HENSOLDT AG INH O.N.	37,700	+2,060	+5,78%	37,760	35,980	35,640	03 mei
HOCHTIEF AG	99,350	+0,650	+0,66%	100,300	98,850	98,700	03 mei
HUGO BOSS AG NA O.N.	47,850	+0,790	+1,68%	48,510	47,000	47,060	03 mei
JENOPTIK AG NA O.N.	25,020	-0,200	-0,79%	25,520	25,020	25,220	03 mei
JUNGHEINRICH AG O...	35,320	+0,600	+1,73%	35,480	34,820	34,720	03 mei
K+S AG	13,815	+0,020	+0,14%	14,075	13,760	13,795	03 mei
KION Group	42,980	+0,480	+1,13%	43,660	42,630	42,500	03 mei
KNORR-BREMSE AG ...	68,950	+0,450	+0,66%	69,950	68,500	68,500	03 mei
Krones	124,000	-0,600	-0,48%	124,200	122,200	124,600	03 mei
Lanxess	26,910	-0,070	-0,26%	27,140	26,370	26,980	03 mei
LEG IMMOBILIEN SE...	82,620	+1,020	+1,25%	84,080	80,780	81,600	03 mei
MORPHOSYS AG O.N.	66,650	+0,550	+0,83%	67,000	66,000	66,100	03 mei
NEMETSCHEK SE O.N.	83,250	+3,250	+4,06%	83,250	79,800	80,000	03 mei
NORDEX SE O.N.	13,730	+0,090	+0,66%	13,970	13,580	13,640	03 mei
PUMA SE	44,770	+1,970	+4,60%	45,760	43,060	42,800	03 mei
REDCARE PHARMACY ...	129,100	+3,700	+2,95%	130,000	125,000	125,400	03 mei
RTL Group	29,600	+0,550	+1,89%	29,800	29,100	29,050	03 mei
SCOUT24 SE NA O.N.	69,600	-0,150	-0,22%	70,300	69,300	69,750	03 mei
SILTRONIC AG NA O.N.	74,600	+4,400	+6,27%	75,300	70,500	70,200	03 mei
Sixt	79,000	-11,500	-12,71%	92,850	77,100	90,500	03 mei
SMA Solar Technology	50,050	+0,330	+0,66%	52,550	50,050	49,720	03 mei
STABILUS SE INH. ...	60,300	+1,300	+2,20%	60,700	59,500	59,000	03 mei
STROEER SE + CO. ...	62,050	+2,350	+3,94%	63,050	59,700	59,700	03 mei
TAG Tegernsee Immobi	13,680	+0,150	+1,11%	14,030	13,400	13,530	03 mei
Talanx	69,300	-1,500	-2,12%	71,200	69,050	70,800	03 mei
TEAMVIEWER SE IN...	12,415	-0,020	-0,16%	12,580	12,355	12,435	03 mei
ThyssenKrupp	4,836	-0,026	-0,53%	4,925	4,820	4,862	03 mei
UTD.INTERNET AG NA	22,400	-0,100	-0,44%	22,820	22,340	22,500	03 mei
Wacker Chemie	102,250	+0,250	+0,25%	105,350	102,250	102,000	03 mei