Silver - CME Rollover volume 1

VWD:SI.COMEX.CON, XC0009653103
29,85 03:57
+0,12 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 26,29 26,32 26,29
26,37 -0,81 -2,99%
03 mei 26,94 26,89 26,86
27,02 +0,57 +2,17%
06 mei 26,81 27,20 26,66
27,21 +0,31 +1,15%
07 mei 27,72 27,55 27,53
27,75 +0,35 +1,29%
08 mei 27,48 27,35 27,31
27,52 -0,20 -0,73%
09 mei 27,56 27,61 27,52
27,69 +0,26 +0,95%
10 mei 28,58 28,66 28,51
28,73 +1,05 +3,78%
13 mei 28,42 28,36 28,19
28,46 -0,30 -1,05%
14 mei 28,42 28,52 28,41
28,58 +0,16 +0,56%
15 mei 28,86 28,77 28,68
28,89 +0,25 +0,88%
16 mei 29,90 29,91 29,86
30,11 +1,14 +3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront