Citi Nikkei Indicatie

CTG:DE000CG3AA45.CITIF, DE000CG3AA45
38.179,89 17:44
-255,44 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 38.190,72 37.812,60 37.775,10
38.225,09 -505,94 -1,32%
03 mei 37.855,17 38.326,05 37.855,17
38.358,55 +513,45 +1,36%
06 mei 38.598,58 38.861,08 38.591,08
38.878,58 +535,03 +1,40%
07 mei 38.863,72 38.711,22 38.631,22
38.886,22 -149,86 -0,39%
08 mei 38.243,73 38.292,16 38.197,16
38.367,16 -419,06 -1,08%
09 mei 38.044,50 38.435,33 38.035,34
38.435,33 +143,17 +0,37%
10 mei 38.217,39 38.179,89 38.167,39
38.422,39 -255,44 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront