Direct naar:
800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
2,000
60
|
|
|
|
Put
PXA
|
4.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
13,000
50
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PXA
|
4.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
4.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PXA
|
5.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
6,000
166
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
12,400
101
|
28,700
101
|
|
|
Put
PXA
|
|
|
|
|
|
19 dec 2025
|
62,000
1
|
75,000
7
|
|
|
Put
PXA
|
5.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
100
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 dec 2024
|
16,500
101
|
32,400
101
|
25,000
12:25
|
1
1
|
Put
PXA
|
5.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,100
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
6,000
130
|
6,700
60
|
6,500
13:46
|
1
2
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
14,200
60
|
19,000
161
|
|
|
Put
PXA
|
5.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
17,200
60
|
22,300
161
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 dec 2024
|
26,000
161
|
43,400
101
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
45,600
60
|
61,200
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PXA
|
5.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
31,800
131
|
43,600
131
|
|
|
Put
PXA
|
5.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
60
|
1,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
7,200
60
|
9,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
20,900
60
|
26,500
60
|
12,500
09:01
|
1
1
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
35,400
131
|
47,400
131
|
|
|
Put
PXA
|
6.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
0,400
60
|
2,300
60
|
0,800
13:27
|
1
10
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
9,100
60
|
11,300
1
|
10,600
12:29
|
60
120
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
25,900
60
|
31,700
191
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
44,200
131
|
56,500
131
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
69,200
60
|
86,500
60
|
|
|
Put
PXA
|
6.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,000
160
|
2,900
60
|
1,600
14:32
|
60
60
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
11,800
60
|
14,700
161
|
13,200
14:21
|
1
1
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
32,400
60
|
38,600
191
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
55,500
131
|
68,100
131
|
|
|
Put
PXA
|
6.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,200
60
|
3,300
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
63,400
131
|
75,200
131
|
|
|
Put
PXA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PXA
|
6.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
66,900
131
|
79,100
131
|
|
|
Put
PXA
|
6.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,600
160
|
3,800
60
|
4,400
12:18
|
13
13
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
15,700
60
|
19,000
161
|
18,900
12:53
|
60
64
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
41,400
60
|
47,800
131
|
44,100
12:47
|
20
22
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
70,700
131
|
83,300
131
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
104,800
60
|
123,300
60
|
|
|
Put
PXA
|
6.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,100
60
|
4,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
47,200
60
|
53,700
101
|
52,000
12:32
|
1
4
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
79,000
101
|
92,400
112
|
|
|
Put
PXA
|
6.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
2,700
60
|
5,100
60
|
4,100
14:32
|
60
65
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
21,900
60
|
25,500
161
|
23,500
13:49
|
33
409
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
34,500
161
|
42,500
161
|
30,400
11:12
|
30
31
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
54,100
60
|
60,700
131
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
89,100
161
|
103,100
131
|
|
|
Put
PXA
|
6.650,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
94,700
60
|
113,800
30
|
|
|
Put
PXA
|
6.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,400
60
|
5,900
60
|
5,500
13:35
|
48
50
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
62,300
60
|
68,900
131
|
71,000
13:13
|
10
10
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
100,700
101
|
115,100
131
|
|
|
Put
PXA
|
6.750,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
3,900
60
|
6,500
60
|
|
|
Put
PXA
|
6.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
4,400
60
|
7,100
60
|
7,000
13:44
|
50
58
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
32,500
30
|
36,600
161
|
31,900
13:44
|
1
72
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
48,900
161
|
57,500
161
|
32,000
09:50
|
1
2
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
71,200
161
|
78,600
131
|
76,000
13:03
|
3
123
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
113,800
161
|
128,800
131
|
120,000
13:35
|
1
2
|
Put
PXA
|
6.850,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,000
60
|
7,800
60
|
1,800
09:54
|
4
4
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
76,600
161
|
84,200
131
|
|
|
Put
PXA
|
6.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,800
60
|
8,800
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
82,500
161
|
90,300
131
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
128,600
101
|
144,500
131
|
|
|
Put
PXA
|
6.950,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,900
131
|
9,800
191
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
88,800
161
|
96,800
101
|
|
|
Put
PXA
|
7.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,400
131
|
11,300
90
|
9,800
15:06
|
10
115
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
51,400
60
|
55,600
131
|
53,400
13:34
|
1
37
|
Put
PXA
|
Call
PXA
|
626,400
85
|
640,300
85
|
|
|
16 aug 2024
|
70,900
161
|
80,100
161
|
73,000
13:40
|
37
112
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
96,000
161
|
104,100
191
|
93,700
14:50
|
1
10
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
146,200
112
|
168,800
131
|
133,000
10:15
|
100
100
|
Put
PXA
|
7.050,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
10,100
131
|
13,300
90
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
103,500
161
|
111,900
131
|
|
|
Put
PXA
|
7.100,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,800
131
|
15,900
90
|
14,000
13:44
|
50
66
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
111,900
161
|
120,500
191
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
165,900
131
|
182,600
131
|
|
|
Put
PXA
|
7.150,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,300
131
|
19,300
60
|
13,000
11:54
|
5
10
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
120,900
161
|
129,800
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
176,900
131
|
200,000
131
|
165,000
10:48
|
50
50
|
Put
PXA
|
7.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
336,300
60
|
343,600
60
|
|
|
21 jun 2024
|
20,600
131
|
24,000
90
|
21,000
15:02
|
10
77
|
Put
PXA
|
Call
PXA
|
417,800
60
|
426,000
85
|
419,500
13:18
|
4
40
|
19 jul 2024
|
81,700
60
|
86,900
131
|
65,000
10:59
|
1
4
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
103,800
191
|
114,400
161
|
118,500
12:42
|
2
42
|
Put
PXA
|
Call
PXA
|
515,200
161
|
529,200
161
|
|
|
20 sep 2024
|
131,100
60
|
140,200
191
|
132,000
14:08
|
1
2
|
Put
PXA
|
Call
PXA
|
617,600
131
|
645,900
131
|
|
|
20 dec 2024
|
188,400
131
|
205,700
131
|
|
|
Put
PXA
|
7.250,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
26,000
131
|
29,800
30
|
30,200
14:23
|
10
439
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
141,800
161
|
151,400
191
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
201,100
131
|
225,100
131
|
210,700
15:11
|
25
75
|
Put
PXA
|
7.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
249,700
85
|
257,200
85
|
|
|
21 jun 2024
|
33,200
131
|
37,400
191
|
35,000
15:01
|
20
201
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
103,400
60
|
109,100
161
|
104,000
14:54
|
1
8
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
126,200
191
|
137,500
161
|
129,000
13:48
|
110
115
|
Put
PXA
|
Call
PXA
|
439,600
161
|
453,200
161
|
|
|
20 sep 2024
|
153,900
161
|
163,600
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
214,500
131
|
238,500
131
|
|
|
Put
PXA
|
7.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
209,200
85
|
216,700
85
|
|
|
21 jun 2024
|
42,200
131
|
46,900
131
|
44,700
15:04
|
10
85
|
Put
PXA
|
Call
PXA
|
403,500
161
|
417,000
161
|
|
|
20 sep 2024
|
167,000
161
|
177,200
191
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
228,600
131
|
252,800
30
|
|
|
Put
PXA
|
7.400,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
68,700
30
|
93,300
60
|
87,800
14:42
|
1
1
|
Put
4PX
|
7.400,00 (MAT / P17)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 jun 2024
|
10,000
30
|
19,000
30
|
22,100
12:42
|
1
1
|
Put
P17
|
7.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
170,700
161
|
178,200
161
|
|
|
21 jun 2024
|
53,800
161
|
59,200
191
|
72,100
13:16
|
27
241
|
Put
PXA
|
Call
PXA
|
268,100
60
|
275,700
161
|
|
|
19 jul 2024
|
133,000
3
|
135,500
1
|
151,900
12:28
|
1
221
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
153,800
161
|
165,800
161
|
165,700
13:27
|
13
34
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
181,500
161
|
191,800
161
|
198,400
13:14
|
2
136
|
Put
PXA
|
Call
PXA
|
478,100
131
|
504,400
131
|
|
|
20 dec 2024
|
243,900
131
|
267,200
131
|
|
|
Put
PXA
|
7.450,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
85,000
1
|
111,600
30
|
0,000
15:07
|
0
2
|
Put
4PX
|
7.450,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
135,800
161
|
143,000
161
|
|
|
21 jun 2024
|
68,000
191
|
74,000
191
|
71,500
15:17
|
5
39
|
Put
PXA
|
Call
PXA
|
335,300
191
|
348,300
161
|
354,700
14:32
|
1
301
|
20 sep 2024
|
197,300
161
|
207,800
161
|
196,300
14:32
|
1
301
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
260,000
112
|
284,300
131
|
|
|
Put
PXA
|
7.500,00 (MAT / P17)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P17
|
54,700
30
|
74,300
30
|
99,600
13:37
|
1
1
|
17 jun 2024
|
|
|
|
|
|
7.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
104,000
161
|
110,800
161
|
|
|
21 jun 2024
|
85,900
191
|
92,200
161
|
84,700
13:51
|
1
94
|
Put
PXA
|
Call
PXA
|
202,900
60
|
210,600
161
|
|
|
19 jul 2024
|
165,400
60
|
172,100
191
|
162,000
14:49
|
1
1.373
|
Put
PXA
|
Call
PXA
|
257,000
10
|
261,400
161
|
|
|
16 aug 2024
|
187,600
60
|
200,500
60
|
186,700
13:39
|
1
1
|
Put
PXA
|
Call
PXA
|
303,400
161
|
316,000
161
|
|
|
20 sep 2024
|
214,600
161
|
225,300
191
|
179,000
10:40
|
1
1
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
277,100
131
|
301,600
30
|
|
|
Put
PXA
|
7.550,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
76,300
90
|
82,500
60
|
97,000
13:49
|
1
1
|
21 jun 2024
|
107,800
161
|
114,700
161
|
90,000
11:33
|
1
11
|
Put
PXA
|
Call
PXA
|
173,800
60
|
181,000
191
|
185,500
12:24
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
217,900
161
|
231,400
161
|
246,800
13:48
|
110
135
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
272,900
131
|
285,100
161
|
|
|
20 sep 2024
|
233,400
161
|
244,500
191
|
242,000
12:44
|
10
10
|
Put
PXA
|
Call
PXA
|
385,000
131
|
410,400
131
|
409,000
13:29
|
1
1
|
20 dec 2024
|
295,500
131
|
319,600
131
|
|
|
Put
PXA
|
7.575,00 (MAT / P17)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P17
|
24,300
30
|
33,300
30
|
0,000
14:33
|
0
1
|
17 jun 2024
|
|
|
|
|
|
7.575,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
120,300
161
|
127,500
161
|
90,000
11:24
|
1
1
|
Put
PXA
|
7.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
53,400
191
|
59,100
131
|
70,000
12:46
|
1
6
|
21 jun 2024
|
134,100
161
|
141,500
161
|
135,000
14:51
|
1
1.640
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
208,000
60
|
215,400
90
|
203,000
14:49
|
1
163
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
230,000
5
|
242,100
161
|
235,000
15:09
|
5
6
|
Put
PXA
|
Call
PXA
|
244,300
191
|
255,800
161
|
|
|
20 sep 2024
|
253,800
161
|
265,000
191
|
252,400
14:42
|
100
105
|
Put
PXA
|
Call
PXA
|
355,600
131
|
379,700
131
|
|
|
20 dec 2024
|
314,800
131
|
335,300
131
|
319,600
13:05
|
6
7
|
Put
PXA
|
7.650,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
35,300
161
|
40,000
131
|
50,000
11:54
|
1
2
|
21 jun 2024
|
166,000
85
|
173,600
85
|
178,800
12:05
|
1
19
|
Put
PXA
|
Call
PXA
|
121,900
60
|
128,100
131
|
135,000
13:56
|
2
104
|
19 jul 2024
|
232,900
60
|
240,600
161
|
240,000
12:08
|
10
12
|
Put
PXA
|
Call
PXA
|
217,200
161
|
228,500
131
|
230,600
14:42
|
100
100
|
20 sep 2024
|
275,900
161
|
287,500
191
|
293,600
13:14
|
1
2
|
Put
PXA
|
Call
PXA
|
327,400
131
|
349,600
131
|
|
|
20 dec 2024
|
335,500
142
|
359,900
131
|
|
|
Put
PXA
|
7.675,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
28,000
191
|
32,600
131
|
38,600
14:47
|
1
4
|
21 jun 2024
|
183,600
85
|
191,300
85
|
201,700
12:29
|
1
1
|
Put
PXA
|
7.700,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
7.700,00 (MAT / P17)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P17
|
|
9,000
30
|
0,000
13:54
|
0
2
|
17 jun 2024
|
|
|
|
|
|
7.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
22,000
131
|
26,100
131
|
25,000
15:06
|
3
18
|
21 jun 2024
|
202,200
85
|
210,000
85
|
228,100
13:18
|
1
19
|
Put
PXA
|
Call
PXA
|
99,600
60
|
105,400
131
|
|
|
19 jul 2024
|
260,200
60
|
267,800
161
|
213,400
10:56
|
1
201
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
277,700
161
|
291,800
161
|
|
|
Put
PXA
|
Call
PXA
|
191,700
131
|
202,800
191
|
|
|
20 sep 2024
|
299,600
161
|
311,700
191
|
259,400
10:26
|
4
40
|
Put
PXA
|
Call
PXA
|
300,700
131
|
322,400
131
|
|
|
20 dec 2024
|
357,300
131
|
383,200
131
|
|
|
Put
PXA
|
7.725,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
221,400
60
|
229,100
60
|
|
|
Put
PXA
|
7.750,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
13,200
131
|
16,600
131
|
20,000
14:24
|
1
73
|
21 jun 2024
|
242,600
60
|
250,200
60
|
238,500
12:10
|
1
17
|
Put
PXA
|
Call
PXA
|
80,000
60
|
85,400
131
|
97,400
13:32
|
1
2
|
19 jul 2024
|
290,200
60
|
298,300
161
|
167,500
15:03
|
1
2
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
305,700
161
|
319,900
161
|
328,100
13:18
|
1
1
|
Put
PXA
|
Call
PXA
|
168,300
161
|
179,000
161
|
|
|
20 sep 2024
|
325,600
161
|
337,900
191
|
|
|
Put
PXA
|
Call
PXA
|
275,200
30
|
298,900
30
|
|
|
20 dec 2024
|
380,200
131
|
405,800
131
|
|
|
Put
PXA
|
7.775,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
10,100
131
|
13,200
131
|
14,100
14:14
|
25
31
|
21 jun 2024
|
263,600
60
|
271,100
60
|
151,000
09:22
|
1
1
|
Put
PXA
|
7.800,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
7.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
7,700
131
|
10,800
131
|
10,200
14:52
|
5
106
|
21 jun 2024
|
286,600
60
|
293,800
60
|
269,700
13:41
|
1
2
|
Put
PXA
|
Call
PXA
|
63,100
60
|
68,100
131
|
73,500
12:52
|
1
506
|
19 jul 2024
|
322,500
60
|
330,800
161
|
298,000
11:31
|
50
121
|
Put
PXA
|
|
|
|
|
|
16 aug 2024
|
335,800
161
|
350,100
161
|
|
|
Put
PXA
|
Call
PXA
|
146,600
161
|
157,100
161
|
180,000
11:06
|
1
1
|
20 sep 2024
|
353,100
161
|
365,800
161
|
|
|
Put
PXA
|
Call
PXA
|
250,900
30
|
271,400
30
|
|
|
20 dec 2024
|
404,400
131
|
431,100
131
|
|
|
Put
PXA
|
7.825,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
7.825,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
14,000
1
|
20,500
30
|
17,000
15:09
|
1
2
|
28 jun 2024
|
|
|
|
|
|
7.825,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
5,300
30
|
9,400
30
|
10,000
11:36
|
10
17
|
21 jun 2024
|
309,000
60
|
316,000
60
|
|
|
Put
PXA
|
7.850,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
4,000
131
|
7,600
131
|
9,400
13:21
|
1
64
|
21 jun 2024
|
|
|
261,100
10:40
|
6
10
|
Put
PXA
|
Call
PXA
|
48,600
60
|
53,400
131
|
65,100
11:50
|
1
6
|
19 jul 2024
|
358,300
60
|
366,600
85
|
371,000
12:54
|
1
9
|
Put
PXA
|
Call
PXA
|
83,000
191
|
93,900
161
|
0,000
11:23
|
0
300
|
16 aug 2024
|
368,100
161
|
382,900
161
|
|
|
Put
PXA
|
Call
PXA
|
126,600
191
|
137,000
191
|
|
|
20 sep 2024
|
382,400
161
|
395,400
161
|
|
|
Put
PXA
|
Call
PXA
|
228,400
131
|
248,100
131
|
|
|
20 dec 2024
|
429,600
131
|
457,100
30
|
|
|
Put
PXA
|
7.875,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
7.875,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
2,800
131
|
6,300
131
|
8,500
11:57
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
7.900,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
7.900,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
5,800
2
|
11,600
30
|
9,000
14:50
|
2
2
|
28 jun 2024
|
|
|
|
|
|
7.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
1,500
60
|
7,100
60
|
4,200
14:30
|
3
59
|
21 jun 2024
|
|
|
310,000
11:03
|
7
10
|
Put
PXA
|
Call
PXA
|
36,800
60
|
41,600
131
|
40,000
15:00
|
1
6
|
19 jul 2024
|
396,100
60
|
404,500
85
|
420,000
12:28
|
1
1
|
Put
PXA
|
Call
PXA
|
67,700
191
|
78,400
161
|
85,600
13:48
|
110
110
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
108,800
131
|
118,400
161
|
|
|
20 sep 2024
|
413,700
161
|
426,800
161
|
360,300
11:06
|
1
1
|
Put
PXA
|
Call
PXA
|
206,800
131
|
225,900
30
|
226,000
13:00
|
10
10
|
20 dec 2024
|
456,400
131
|
486,600
191
|
420,000
10:45
|
2
2
|
Put
PXA
|
7.925,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PX
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
7.925,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
1,100
60
|
6,300
62
|
9,500
10:09
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
7.950,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
0,800
60
|
6,300
60
|
2,700
09:45
|
1
1
|
21 jun 2024
|
|
|
445,000
12:29
|
1
8
|
Put
PXA
|
Call
PXA
|
27,300
191
|
31,900
131
|
33,500
14:33
|
2
2
|
19 jul 2024
|
435,700
60
|
444,100
60
|
|
|
Put
PXA
|
Call
PXA
|
54,600
191
|
64,900
131
|
|
|
16 aug 2024
|
439,200
85
|
453,400
85
|
|
|
Put
PXA
|
Call
PXA
|
92,600
131
|
101,900
161
|
|
|
20 sep 2024
|
446,500
161
|
460,400
161
|
|
|
Put
PXA
|
Call
PXA
|
186,600
131
|
208,300
131
|
|
|
20 dec 2024
|
484,800
161
|
514,900
191
|
|
|
Put
PXA
|
7.975,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
0,600
60
|
6,000
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
8.000,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
8.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
1,000
10
|
5,000
5
|
3,400
11:12
|
1
56
|
21 jun 2024
|
|
|
448,500
11:34
|
1
1
|
Put
PXA
|
Call
PXA
|
20,100
161
|
24,300
131
|
25,200
14:50
|
7
45
|
19 jul 2024
|
477,900
60
|
486,200
60
|
|
|
Put
PXA
|
Call
PXA
|
43,600
90
|
53,400
30
|
|
|
16 aug 2024
|
477,700
85
|
492,200
85
|
|
|
Put
PXA
|
Call
PXA
|
78,300
131
|
87,300
161
|
87,900
12:57
|
14
80
|
20 sep 2024
|
481,300
85
|
494,900
85
|
436,200
11:23
|
1
1
|
Put
PXA
|
Call
PXA
|
175,000
1
|
185,800
131
|
181,000
14:56
|
1
2
|
20 dec 2024
|
514,700
60
|
545,200
90
|
|
|
Put
PXA
|
8.025,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PX
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
8.025,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
5,600
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
8.050,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PX
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
8.050,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
0,900
1
|
5,500
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
14,400
131
|
18,500
131
|
16,800
15:02
|
2
14
|
19 jul 2024
|
521,900
60
|
530,000
60
|
|
|
Put
PXA
|
Call
PXA
|
34,700
191
|
43,000
131
|
|
|
16 aug 2024
|
518,000
60
|
531,900
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
517,900
85
|
531,400
85
|
|
|
Put
PXA
|
Call
PXA
|
150,200
131
|
172,100
131
|
|
|
20 dec 2024
|
545,900
161
|
576,400
191
|
|
|
Put
PXA
|
8.075,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
5,400
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
8.100,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
5,300
60
|
0,500
10:55
|
2
2
|
21 jun 2024
|
240,600
1
|
|
|
|
Put
PXA
|
Call
PXA
|
10,300
131
|
14,200
131
|
15,500
13:13
|
2
4
|
19 jul 2024
|
567,900
60
|
575,800
60
|
|
|
Put
PXA
|
Call
PXA
|
27,500
131
|
34,000
131
|
|
|
16 aug 2024
|
559,900
60
|
573,600
60
|
|
|
Put
PXA
|
Call
PXA
|
54,500
131
|
62,800
161
|
|
|
20 sep 2024
|
556,100
60
|
569,600
85
|
|
|
Put
PXA
|
Call
PXA
|
134,100
101
|
151,300
131
|
150,700
12:23
|
1
1
|
20 dec 2024
|
578,400
60
|
609,000
90
|
|
|
Put
PXA
|
8.125,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PX
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
8.125,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
5,200
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
8.150,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PX
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
8.150,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
2,300
1
|
2,300
10:55
|
2
352
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
7,200
131
|
11,000
131
|
11,500
11:30
|
1
3
|
19 jul 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
21,200
131
|
27,200
131
|
30,000
11:17
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
44,800
131
|
52,300
161
|
|
|
20 sep 2024
|
595,800
60
|
609,400
60
|
|
|
Put
PXA
|
Call
PXA
|
119,000
131
|
135,900
131
|
|
|
20 dec 2024
|
|
|
|
|
|
8.175,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
5,000
60
|
|
|
21 jun 2024
|
|
|
|
|
|
8.200,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2PX
|
8.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,900
60
|
|
|
21 jun 2024
|
|
|
580,000
10:01
|
1
1
|
Put
PXA
|
Call
PXA
|
6,500
5
|
10,200
161
|
9,800
09:47
|
40
45
|
19 jul 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
15,900
191
|
21,900
131
|
54,700
11:23
|
1
300
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
40,000
1
|
43,800
161
|
|
|
20 sep 2024
|
637,000
60
|
650,500
60
|
|
|
Put
PXA
|
Call
PXA
|
105,200
131
|
121,800
131
|
|
|
20 dec 2024
|
646,800
55
|
680,600
55
|
|
|
Put
PXA
|
8.225,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,900
60
|
|
|
21 jun 2024
|
|
|
|
|
|
8.250,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
3,500
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
2,900
60
|
8,600
60
|
|
|
19 jul 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
11,500
60
|
19,000
30
|
17,500
14:46
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
30,200
131
|
36,500
161
|
41,300
09:54
|
9
9
|
20 sep 2024
|
679,500
60
|
693,400
60
|
|
|
Put
PXA
|
Call
PXA
|
92,800
131
|
109,100
131
|
|
|
20 dec 2024
|
|
|
|
|
|
8.300,00 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PX
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
8.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,700
60
|
0,600
12:09
|
50
50
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
1,900
60
|
7,400
60
|
|
|
19 jul 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
8,400
161
|
15,400
131
|
20,700
12:51
|
1
5
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
24,600
131
|
30,600
191
|
|
|
20 sep 2024
|
723,100
60
|
736,900
60
|
|
|
Put
PXA
|
Call
PXA
|
84,400
1
|
97,400
131
|
|
|
20 dec 2024
|
|
|
|
|
|
8.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,600
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
1,200
60
|
6,700
60
|
|
|
19 jul 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
19,400
131
|
25,400
191
|
|
|
20 sep 2024
|
767,800
60
|
780,800
60
|
|
|
Put
PXA
|
Call
PXA
|
72,600
112
|
86,900
131
|
|
|
20 dec 2024
|
758,600
85
|
792,500
55
|
|
|
Put
PXA
|
Call
PXA
|
135,200
60
|
160,900
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,900
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
0,700
60
|
6,100
60
|
|
|
19 jul 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
4,000
161
|
11,600
161
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
14,400
161
|
21,000
161
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
63,800
131
|
77,300
131
|
85,000
09:47
|
3
3
|
20 dec 2024
|
798,100
85
|
832,000
55
|
|
|
Put
PXA
|
8.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
2,500
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
0,200
60
|
5,400
60
|
|
|
19 jul 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
1,400
60
|
8,600
60
|
5,000
14:46
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
8,500
161
|
14,600
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
49,200
131
|
61,000
161
|
|
|
20 dec 2024
|
879,900
60
|
914,100
90
|
|
|
Put
PXA
|
8.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,300
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
|
4,900
60
|
5,200
12:04
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
|
6,900
60
|
3,700
12:08
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
4,600
161
|
10,700
161
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
37,600
131
|
46,600
131
|
|
|
20 dec 2024
|
966,100
60
|
998,800
60
|
|
|
Put
PXA
|
8.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,300
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
|
4,700
60
|
1,300
11:19
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
|
5,800
60
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
2,100
60
|
7,700
60
|
8,700
09:38
|
10
10
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
25,300
131
|
37,900
131
|
|
|
20 dec 2024
|
|
|
|
|
|
8.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,200
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
|
4,500
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
|
5,200
60
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
0,600
60
|
5,600
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
20,000
1
|
30,600
131
|
|
|
20 dec 2024
|
1.146,100
60
|
1.175,800
60
|
|
|
Put
PXA
|
9.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,200
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
|
4,200
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
|
4,500
60
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PXA
|
|
3,200
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
7,100
101
|
23,000
161
|
|
|
20 dec 2024
|
|
|
|
|
|
9.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
2,000
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
|
4,100
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
0,500
1
|
1,900
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
|
16,000
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
14,700
60
|
30,300
60
|
|
|
21 mrt 2025
|
1.435,400
60
|
1.473,000
60
|
|
|
Put
PXA
|
9.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
1,200
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
|
11,400
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
7,000
60
|
21,000
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
9.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
4,100
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
|
1,000
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
1,000
10
|
8,400
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
2,500
60
|
15,100
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
9.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
6,100
60
|
|
|
20 dec 2024
|
|
|
|
|
|
10.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|