Direct naar:
800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
4.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
8,000
15
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PXA
|
4.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
4.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
4,000
5
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PXA
|
5.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
19 dec 2025
|
|
85,000
7
|
|
|
Put
PXA
|
5.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
35,000
1
|
|
|
Put
PXA
|
5.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
5.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PXA
|
5.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
5.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
|
1,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
7,200
60
|
9,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
9,500
101
|
22,000
126
|
|
|
Put
PXA
|
6.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
1,200
1
|
1,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
8,700
60
|
11,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
19,100
161
|
27,100
161
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
32,400
60
|
43,200
60
|
|
|
Put
PXA
|
6.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
0,700
60
|
2,000
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
2,600
60
|
4,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
10,700
60
|
13,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
23,600
161
|
32,300
161
|
|
|
Put
PXA
|
6.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,900
60
|
2,300
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PXA
|
6.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
28,100
161
|
36,900
161
|
|
|
Put
PXA
|
6.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
1,100
60
|
1,900
30
|
1,500
12:09
|
25
25
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
3,500
60
|
5,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
13,100
161
|
15,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
29,600
161
|
38,800
161
|
|
|
Put
PXA
|
6.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,400
60
|
2,100
40
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
14,500
161
|
17,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
33,100
161
|
42,900
161
|
|
|
Put
PXA
|
6.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
1,700
60
|
3,100
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
4,600
60
|
6,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
16,300
161
|
19,300
60
|
17,500
10:01
|
10
20
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
37,300
161
|
47,400
161
|
|
|
Put
PXA
|
6.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,100
60
|
3,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
18,400
161
|
21,600
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
42,100
161
|
52,600
161
|
|
|
Put
PXA
|
6.750,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
2,300
60
|
3,700
60
|
|
|
Put
PXA
|
6.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
2,500
60
|
3,900
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
6,100
60
|
8,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
20,800
161
|
24,200
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
47,600
161
|
58,500
161
|
|
|
Put
PXA
|
6.850,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,700
60
|
4,100
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
22,200
161
|
25,700
161
|
|
|
Put
PXA
|
6.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,000
60
|
4,300
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
23,900
161
|
27,300
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
53,900
161
|
65,200
161
|
|
|
Put
PXA
|
6.950,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,300
60
|
4,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
25,500
161
|
29,100
161
|
|
|
Put
PXA
|
7.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
3,600
60
|
4,900
60
|
4,000
12:09
|
50
50
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
8,200
60
|
10,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
27,400
161
|
31,200
161
|
29,500
12:27
|
1
2
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
62,700
131
|
67,700
30
|
|
|
Put
PXA
|
7.050,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,900
60
|
5,100
50
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
29,600
161
|
33,200
161
|
|
|
Put
PXA
|
7.100,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,200
60
|
5,500
50
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
32,100
131
|
34,600
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
70,800
131
|
76,400
30
|
|
|
Put
PXA
|
7.150,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,600
60
|
5,900
50
|
5,100
11:01
|
10
40
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
34,500
131
|
37,200
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
75,300
131
|
81,300
30
|
|
|
Put
PXA
|
7.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
5,100
60
|
6,300
50
|
5,600
10:50
|
20
20
|
Put
PXA
|
Call
PXA
|
|
|
|
|
19 jul 2024
|
11,600
110
|
14,400
60
|
13,200
11:34
|
40
40
|
Put
PXA
|
Call
PXA
|
1.017,000
60
|
1.025,500
60
|
|
|
20 sep 2024
|
37,300
161
|
40,000
30
|
|
|
Put
PXA
|
Call
PXA
|
1.105,300
60
|
1.122,100
60
|
|
|
20 dec 2024
|
80,300
161
|
86,400
30
|
|
|
Put
PXA
|
7.250,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
5,600
60
|
6,800
50
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
40,300
161
|
43,200
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
85,500
161
|
91,900
30
|
|
|
Put
PXA
|
7.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
6,200
60
|
7,400
50
|
|
|
Put
PXA
|
Call
PXA
|
924,200
60
|
933,200
60
|
|
|
20 sep 2024
|
43,500
161
|
46,600
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
91,100
161
|
97,800
30
|
|
|
Put
PXA
|
7.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
6,900
161
|
8,100
50
|
|
|
Put
PXA
|
Call
PXA
|
878,600
60
|
887,600
60
|
|
|
20 sep 2024
|
47,200
161
|
50,300
30
|
|
|
Put
PXA
|
7.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
7,800
110
|
9,000
50
|
|
|
Put
PXA
|
Call
PXA
|
748,800
60
|
757,000
60
|
|
|
19 jul 2024
|
18,100
50
|
21,300
110
|
19,200
11:35
|
3
25
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
51,300
161
|
54,500
30
|
|
|
Put
PXA
|
Call
PXA
|
933,000
85
|
950,000
85
|
|
|
20 dec 2024
|
103,400
161
|
111,100
30
|
108,000
09:59
|
1
1
|
Put
PXA
|
7.450,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
8,800
110
|
10,100
110
|
9,800
10:30
|
3
3
|
Put
PXA
|
Call
PXA
|
788,500
60
|
797,400
60
|
|
|
20 sep 2024
|
55,800
161
|
59,100
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
110,200
161
|
118,400
30
|
|
|
Put
PXA
|
7.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,100
2
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
10,200
50
|
11,400
50
|
11,200
12:09
|
25
27
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
23,700
30
|
25,700
30
|
25,000
11:35
|
20
95
|
Put
PXA
|
Call
PXA
|
744,100
60
|
752,900
60
|
|
|
20 sep 2024
|
60,700
161
|
64,200
30
|
63,000
10:07
|
1
1
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
117,500
161
|
126,300
131
|
|
|
Put
PXA
|
7.550,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
575,300
60
|
580,600
60
|
561,100
10:35
|
1
1
|
21 jun 2024
|
11,800
50
|
13,100
140
|
|
|
Put
PXA
|
Call
PXA
|
700,200
60
|
709,000
60
|
|
|
20 sep 2024
|
66,100
161
|
69,900
30
|
|
|
Put
PXA
|
Call
PXA
|
808,100
85
|
831,100
85
|
|
|
20 dec 2024
|
125,300
161
|
134,700
131
|
|
|
Put
PXA
|
7.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
527,500
60
|
532,900
60
|
|
|
21 jun 2024
|
13,800
151
|
15,100
30
|
14,100
10:03
|
6
18
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
30,500
30
|
32,900
30
|
30,100
09:26
|
2
75
|
Put
PXA
|
Call
PXA
|
657,300
60
|
665,500
60
|
|
|
20 sep 2024
|
72,100
161
|
76,200
30
|
73,500
09:29
|
25
25
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
134,000
161
|
143,500
131
|
|
|
Put
PXA
|
7.650,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
480,300
60
|
485,700
90
|
|
|
21 jun 2024
|
16,400
151
|
17,600
30
|
|
|
Put
PXA
|
Call
PXA
|
614,000
60
|
622,700
60
|
|
|
20 sep 2024
|
78,600
161
|
83,000
60
|
|
|
Put
PXA
|
Call
PXA
|
727,900
85
|
750,600
85
|
|
|
20 dec 2024
|
142,900
131
|
152,900
131
|
|
|
Put
PXA
|
7.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
460,000
10:12
|
9
9
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
433,800
90
|
439,100
30
|
|
|
21 jun 2024
|
19,500
151
|
20,800
30
|
19,100
09:39
|
1
11
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
40,000
60
|
42,900
30
|
41,400
09:36
|
1
1
|
Put
PXA
|
Call
PXA
|
571,900
60
|
580,500
60
|
|
|
20 sep 2024
|
85,800
161
|
90,300
60
|
|
|
Put
PXA
|
Call
PXA
|
688,600
85
|
711,300
85
|
|
|
20 dec 2024
|
153,000
162
|
163,000
162
|
|
|
Put
PXA
|
7.750,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
388,200
60
|
393,400
30
|
|
|
21 jun 2024
|
23,600
60
|
24,800
30
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
46,400
60
|
49,300
30
|
|
|
Put
PXA
|
Call
PXA
|
530,600
60
|
539,100
60
|
|
|
20 sep 2024
|
93,700
161
|
98,400
60
|
|
|
Put
PXA
|
Call
PXA
|
649,500
161
|
671,600
161
|
|
|
20 dec 2024
|
163,800
162
|
173,800
162
|
|
|
Put
PXA
|
7.800,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PX
|
7.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
343,500
60
|
348,700
30
|
|
|
21 jun 2024
|
28,600
60
|
29,900
80
|
30,300
11:02
|
1
1
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
53,400
60
|
56,900
30
|
|
|
Put
PXA
|
Call
PXA
|
490,600
60
|
498,600
60
|
|
|
20 sep 2024
|
102,600
161
|
107,400
60
|
|
|
Put
PXA
|
Call
PXA
|
611,800
161
|
634,400
161
|
|
|
20 dec 2024
|
175,400
162
|
185,400
162
|
|
|
Put
PXA
|
7.825,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
7.850,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
Call
PXA
|
300,100
60
|
305,200
30
|
|
|
21 jun 2024
|
34,900
60
|
36,400
50
|
36,500
12:01
|
25
75
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
61,400
110
|
65,600
50
|
|
|
Put
PXA
|
Call
PXA
|
450,800
60
|
459,200
60
|
|
|
20 sep 2024
|
112,500
161
|
117,600
60
|
117,000
11:21
|
2
2
|
Put
PXA
|
Call
PXA
|
575,300
161
|
598,300
161
|
|
|
20 dec 2024
|
187,800
162
|
197,800
162
|
|
|
Put
PXA
|
7.875,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
7.900,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
6,000
30
|
|
|
Put
4PX
|
7.900,00 (MAT / 5PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
8,800
30
|
14,800
30
|
12,500
10:26
|
1
1
|
Put
5PX
|
7.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,100
1
|
1,700
10:26
|
1
1
|
Put
PXA
|
Call
PXA
|
258,000
60
|
263,100
30
|
|
|
21 jun 2024
|
42,500
60
|
44,700
50
|
42,100
09:51
|
1
1
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
71,200
50
|
75,800
50
|
73,500
09:52
|
1
2
|
Put
PXA
|
Call
PXA
|
412,700
60
|
421,000
60
|
|
|
20 sep 2024
|
123,600
161
|
128,800
60
|
|
|
Put
PXA
|
Call
PXA
|
539,400
161
|
562,400
161
|
|
|
20 dec 2024
|
201,100
162
|
211,100
162
|
|
|
Put
PXA
|
7.925,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
60
|
|
|
Put
PXA
|
7.950,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,700
60
|
|
|
Put
PXA
|
Call
PXA
|
218,300
161
|
222,800
30
|
|
|
21 jun 2024
|
52,100
60
|
54,500
50
|
44,900
09:37
|
2
1
|
Put
PXA
|
Call
PXA
|
268,300
60
|
275,900
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
376,000
60
|
384,200
60
|
|
|
20 sep 2024
|
136,000
161
|
141,600
60
|
|
|
Put
PXA
|
Call
PXA
|
504,600
161
|
527,700
161
|
|
|
20 dec 2024
|
215,400
162
|
225,400
162
|
224,000
11:50
|
25
25
|
Put
PXA
|
7.975,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,700
60
|
|
|
Put
PXA
|
8.000,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
3,800
30
|
9,800
30
|
|
|
Put
4PX
|
8.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
150,000
10:12
|
1
1
|
17 mei 2024
|
|
0,600
5
|
|
|
Put
PXA
|
Call
PXA
|
180,500
161
|
184,800
30
|
184,000
12:02
|
1
1
|
21 jun 2024
|
64,200
60
|
67,000
60
|
60,000
09:37
|
1
2
|
Put
PXA
|
Call
PXA
|
232,300
30
|
239,900
60
|
|
|
19 jul 2024
|
96,100
30
|
101,600
90
|
|
|
Put
PXA
|
Call
PXA
|
341,000
60
|
349,100
60
|
|
|
20 sep 2024
|
150,200
161
|
155,900
60
|
|
|
Put
PXA
|
Call
PXA
|
470,600
161
|
493,700
161
|
|
|
20 dec 2024
|
230,700
162
|
240,700
162
|
239,300
11:50
|
25
25
|
Put
PXA
|
8.025,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,700
60
|
|
|
Put
PXA
|
8.050,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,800
60
|
|
|
Put
PXA
|
Call
PXA
|
146,400
191
|
150,800
30
|
|
|
21 jun 2024
|
79,600
60
|
82,800
60
|
|
|
Put
PXA
|
Call
PXA
|
199,200
60
|
206,300
90
|
|
|
19 jul 2024
|
112,100
30
|
117,900
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
166,100
161
|
172,300
60
|
|
|
Put
PXA
|
Call
PXA
|
438,400
161
|
460,800
161
|
|
|
20 dec 2024
|
247,000
162
|
257,000
162
|
|
|
Put
PXA
|
8.075,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
16,300
30
|
22,300
30
|
|
|
Put
4PX
|
8.075,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
|
0,900
60
|
|
|
Put
PXA
|
8.100,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
23,800
30
|
29,800
30
|
|
|
Put
4PX
|
8.100,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
111,000
1
|
62,000
09:51
|
10
10
|
17 mei 2024
|
0,300
1
|
1,000
110
|
1,500
10:08
|
1
20
|
Put
PXA
|
Call
PXA
|
116,100
161
|
117,700
16
|
116,000
12:22
|
29
52
|
21 jun 2024
|
98,900
60
|
100,900
46
|
105,900
11:24
|
1
4
|
Put
PXA
|
Call
PXA
|
168,600
90
|
175,300
30
|
|
|
19 jul 2024
|
130,900
30
|
137,000
30
|
|
|
Put
PXA
|
Call
PXA
|
276,600
60
|
283,600
60
|
|
|
20 sep 2024
|
183,800
161
|
189,900
60
|
|
|
Put
PXA
|
Call
PXA
|
408,500
162
|
418,500
162
|
|
|
20 dec 2024
|
264,400
162
|
274,400
162
|
|
|
Put
PXA
|
8.125,00 (MAT / P20)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 mei 2024
|
5,600
30
|
11,600
30
|
10,100
12:02
|
15
15
|
Put
P20
|
8.125,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
34,500
30
|
39,900
30
|
|
|
17 mei 2024
|
0,500
50
|
2,000
50
|
|
|
Put
PXA
|
8.150,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
29,800
30
|
35,800
30
|
29,800
10:13
|
1
1
|
24 mei 2024
|
45,600
30
|
51,600
30
|
|
|
Put
4PX
|
8.150,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
13,400
30
|
18,300
30
|
13,700
11:33
|
2
10
|
17 mei 2024
|
5,000
3
|
6,300
30
|
5,900
11:59
|
1
9
|
Put
PXA
|
Call
PXA
|
90,100
60
|
91,300
16
|
90,500
12:25
|
21
70
|
21 jun 2024
|
122,200
60
|
124,400
48
|
|
|
Put
PXA
|
Call
PXA
|
140,400
90
|
147,100
30
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
246,900
60
|
253,700
60
|
|
|
20 sep 2024
|
203,000
161
|
209,600
60
|
|
|
Put
PXA
|
Call
PXA
|
378,200
162
|
388,200
162
|
|
|
20 dec 2024
|
|
|
|
|
|
8.175,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
19,700
30
|
25,700
30
|
20,200
10:14
|
1
1
|
24 mei 2024
|
|
|
|
|
|
8.175,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
2,700
50
|
4,500
10
|
3,700
10:57
|
2
26
|
17 mei 2024
|
15,700
60
|
20,200
60
|
22,500
09:41
|
1
2
|
Put
PXA
|
8.200,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
12,100
30
|
18,100
30
|
|
|
24 mei 2024
|
|
|
|
|
|
8.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
1,300
50
|
1,000
11:52
|
1
47
|
17 mei 2024
|
36,900
60
|
42,700
60
|
42,700
11:55
|
12
15
|
Put
PXA
|
Call
PXA
|
67,700
161
|
71,200
90
|
64,500
10:50
|
1
4
|
21 jun 2024
|
149,500
161
|
153,700
30
|
165,600
10:37
|
1
13
|
Put
PXA
|
Call
PXA
|
115,300
30
|
121,300
30
|
109,200
10:47
|
25
25
|
19 jul 2024
|
176,400
60
|
183,200
30
|
|
|
Put
PXA
|
Call
PXA
|
219,000
60
|
225,900
60
|
|
|
20 sep 2024
|
224,200
161
|
231,100
60
|
228,000
09:39
|
1
3
|
Put
PXA
|
Call
PXA
|
349,000
222
|
359,000
162
|
|
|
20 dec 2024
|
302,700
162
|
312,700
162
|
|
|
Put
PXA
|
8.225,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,900
60
|
|
|
17 mei 2024
|
|
|
|
|
Put
PXA
|
8.250,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
3,200
30
|
9,200
30
|
6,800
09:59
|
1
2
|
24 mei 2024
|
|
|
|
|
|
8.250,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,700
60
|
|
|
17 mei 2024
|
|
|
99,000
10:01
|
2
2
|
Put
PXA
|
Call
PXA
|
49,700
161
|
52,100
30
|
50,700
11:53
|
25
66
|
21 jun 2024
|
180,500
161
|
185,300
30
|
|
|
Put
PXA
|
Call
PXA
|
93,200
30
|
98,600
30
|
|
|
19 jul 2024
|
203,400
60
|
210,800
30
|
|
|
Put
PXA
|
Call
PXA
|
192,900
60
|
199,600
60
|
|
|
20 sep 2024
|
|
|
|
|
|
8.275,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
1,100
30
|
7,100
30
|
|
|
24 mei 2024
|
|
|
|
|
|
8.275,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,700
60
|
|
|
17 mei 2024
|
|
|
|
|
|
8.300,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
6,000
30
|
|
|
24 mei 2024
|
|
|
|
|
|
8.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,100
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
35,400
161
|
37,600
50
|
35,400
12:22
|
1
111
|
21 jun 2024
|
215,700
85
|
220,800
30
|
|
|
Put
PXA
|
Call
PXA
|
73,700
30
|
78,700
30
|
|
|
19 jul 2024
|
233,400
60
|
240,800
60
|
|
|
Put
PXA
|
Call
PXA
|
168,700
60
|
175,200
11
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
294,600
161
|
304,400
131
|
|
|
20 dec 2024
|
|
|
|
|
|
8.325,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
8.350,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
1,000
10
|
6,000
30
|
|
|
24 mei 2024
|
|
|
|
|
|
8.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
24,600
211
|
26,300
50
|
25,100
11:13
|
1
44
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
266,400
60
|
274,500
60
|
|
|
Put
PXA
|
Call
PXA
|
146,200
60
|
152,900
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
269,300
161
|
279,000
131
|
|
|
20 dec 2024
|
369,600
131
|
379,600
30
|
|
|
Put
PXA
|
8.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
16,700
50
|
18,100
50
|
15,800
10:21
|
1
11
|
21 jun 2024
|
296,200
60
|
301,500
30
|
|
|
Put
PXA
|
Call
PXA
|
44,200
111
|
47,700
61
|
|
|
19 jul 2024
|
302,300
60
|
310,500
60
|
|
|
Put
PXA
|
Call
PXA
|
126,100
60
|
132,300
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
245,300
161
|
255,000
131
|
|
|
20 dec 2024
|
394,600
131
|
404,600
30
|
|
|
Put
PXA
|
8.450,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
8.450,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
8.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
7,000
211
|
8,000
7
|
8,000
12:12
|
3
114
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
25,100
61
|
27,100
61
|
25,600
09:35
|
30
30
|
19 jul 2024
|
381,700
60
|
389,600
60
|
|
|
Put
PXA
|
Call
PXA
|
91,200
60
|
96,600
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
201,500
161
|
211,200
131
|
|
|
20 dec 2024
|
|
|
|
|
|
8.600,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
8.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
2,800
161
|
4,100
50
|
3,300
10:56
|
46
100
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
13,200
61
|
15,200
61
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
64,100
131
|
68,800
60
|
|
|
20 sep 2024
|
462,400
60
|
470,800
60
|
|
|
Put
PXA
|
Call
PXA
|
163,300
161
|
172,800
131
|
|
|
20 dec 2024
|
|
|
|
|
|
8.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
1,200
60
|
2,600
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
6,000
60
|
9,000
50
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
44,400
61
|
47,800
161
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
130,300
161
|
139,900
131
|
|
|
20 dec 2024
|
|
|
|
|
|
8.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
0,500
60
|
1,200
55
|
0,900
10:47
|
54
54
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
2,800
60
|
5,500
110
|
5,300
09:58
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
30,100
61
|
32,500
222
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
102,800
222
|
111,000
162
|
|
|
20 dec 2024
|
639,500
85
|
656,700
85
|
|
|
Put
PXA
|
9.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
1,200
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
0,600
60
|
2,800
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
11,300
161
|
15,000
161
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
61,800
131
|
66,700
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
126,800
30
|
136,800
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
9.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,600
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
|
0,900
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
|
1,700
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
4,400
161
|
7,500
161
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
35,300
30
|
38,100
30
|
|
|
20 dec 2024
|
|
|
|
|
|
9.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
1,800
60
|
4,400
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
15,700
161
|
26,300
161
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
54,800
30
|
59,100
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
9.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,700
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
0,700
60
|
2,800
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
6,800
161
|
16,000
161
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
29,300
60
|
43,000
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
9.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
2,300
60
|
10,400
60
|
|
|
20 dec 2024
|
|
|
|
|
|
10.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
3,700
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
1,500
60
|
9,900
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|