Direct naar:
juni 2024 (MAT / 2PX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PX
|
7.700,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2PX
|
7.800,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2PX
|
7.825,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2PX
|
7.875,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2PX
|
7.900,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / P17)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
P17
|
7.400,000
17 jun
|
6,300
30
|
15,300
30
|
22,100
12:42
|
1
1
|
juni 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / 4PX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PX
|
7.400,000
28 jun
|
0,000
0
|
0,000
0
|
87,800
14:42
|
1
1
|
Put
4PX
|
7.450,000
28 jun
|
0,000
0
|
0,000
0
|
0,000
15:07
|
0
2
|
juli 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
5.400,000
19 jul
|
0,000
0
|
0,000
0
|
6,000
15:24
|
130
132
|
Put
PXA
|
5.600,000
19 jul
|
0,000
0
|
0,000
0
|
6,900
17:02
|
1
1
|
Put
PXA
|
5.800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.000,000
19 jul
|
0,000
0
|
0,000
0
|
10,600
12:29
|
60
120
|
Put
PXA
|
6.200,000
19 jul
|
0,000
0
|
0,000
0
|
13,200
14:21
|
1
1
|
augustus 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
5.000,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.600,000
16 aug
|
0,000
0
|
0,000
0
|
30,400
11:12
|
30
31
|
Put
PXA
|
6.800,000
16 aug
|
46,800
131
|
58,000
131
|
32,000
09:50
|
1
2
|
Put
PXA
|
7.000,000
16 aug
|
0,000
0
|
0,000
0
|
78,500
16:55
|
1
114
|
Put
PXA
|
7.200,000
16 aug
|
0,000
0
|
0,000
0
|
118,500
12:42
|
2
42
|
september 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
3.200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
3.200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.000,000
20 dec
|
13,100
60
|
28,200
60
|
|
|
maart 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.400,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.400,000
20 jun
|
0,000
0
|
0,000
0
|
160,700
13:53
|
1
1
|
september 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
7.800,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
5.000,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.800,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
7.200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
7.400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
8.000,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
7.200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
8.800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|