CAC 40

PSE:PX1.FR, FR0003500008
7.503,27 18:05
-204,75 (-2,66%)

juli 2024 (MAT / PXA)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PXA
5.400,000
19 jul
0,000
0
0,000
0
Put
PXA
5.600,000
19 jul
0,000
0
0,000
0
Put
PXA
5.800,000
19 jul
0,000
0
0,000
0
Put
PXA
6.000,000
19 jul
0,000
0
0,000
0
Put
PXA
6.200,000
19 jul
0,000
0
0,000
0
Put
PXA
6.400,000
19 jul
8,900
101
21,700
101
Put
PXA
6.600,000
19 jul
0,000
0
0,000
0
Put
PXA
6.800,000
19 jul
0,000
0
0,000
0
Put
PXA
7.000,000
19 jul
0,000
0
0,000
0
Put
PXA
7.200,000
19 jul
76,400
131
94,700
191
Put
PXA
7.300,000
19 jul
0,000
0
0,000
0
Put
PXA
7.400,000
19 jul
0,000
0
0,000
0
Put
PXA
7.500,000
19 jul
0,000
0
190,000
1
Put
PXA
7.600,000
19 jul
5,000
4
0,000
0
Put
PXA
7.650,000
19 jul
0,000
0
0,000
0
Put
PXA
7.700,000
19 jul
0,000
0
0,000
0
Put
PXA
7.750,000
19 jul
1,500
1
0,000
0
Put
PXA
7.800,000
19 jul
0,000
0
0,000
0
Put
PXA
7.850,000
19 jul
0,000
0
0,000
0
Put
PXA
7.900,000
19 jul
0,000
0
0,000
0
Put
PXA
7.950,000
19 jul
0,000
0
0,000
0
Put
PXA
8.000,000
19 jul
0,000
0
0,000
0
Put
PXA
8.050,000
19 jul
0,000
0
0,000
0
Put
PXA
8.100,000
19 jul
574,200
60
580,400
60
Put
PXA
8.150,000
19 jul
0,000
0
0,000
0
Put
PXA
8.200,000
19 jul
0,000
0
0,000
0
Put
PXA
8.250,000
19 jul
0,000
0
0,000
0
Put
PXA
8.300,000
19 jul
0,000
0
0,000
0
Put
PXA
8.350,000
19 jul
0,000
0
0,000
0
Put
PXA
8.400,000
19 jul
0,000
0
0,000
0
Put
PXA
8.500,000
19 jul
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront