CAC 40

PSE:PX1.FR, FR0003500008

7.992,87 18:05

+14,36 (+0,18%)

juni 2024 (MAT / PXA)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put PXA	4.000,000 21 jun	0,000 0	0,000 0
Put PXA	4.400,000 21 jun	0,000 0	0,000 0
Put PXA	4.800,000 21 jun	0,000 0	0,000 0
Put PXA	5.000,000 21 jun	0,000 0	0,000 0
Put PXA	5.200,000 21 jun	0,000 0	0,000 0
Put PXA	5.400,000 21 jun	0,000 0	0,000 0
Put PXA	5.600,000 21 jun	0,000 0	0,000 0
Put PXA	5.800,000 21 jun	0,000 0	0,000 0
Put PXA	6.000,000 21 jun	0,000 0	0,000 0
Put PXA	6.200,000 21 jun	0,000 0	18,000 1
Put PXA	6.300,000 21 jun	0,000 0	0,000 0
Put PXA	6.400,000 21 jun	0,000 0	0,000 0
Put PXA	6.500,000 21 jun	0,000 0	0,000 0
Put PXA	6.600,000 21 jun	0,000 0	0,000 0
Put PXA	6.700,000 21 jun	0,000 0	18,000 1
Put PXA	6.750,000 21 jun	0,000 0	0,000 0
Put PXA	6.800,000 21 jun	0,000 0	0,000 0
Put PXA	6.850,000 21 jun	0,000 0	0,000 0
Put PXA	6.900,000 21 jun	0,000 0	0,000 0
Put PXA	6.950,000 21 jun	0,000 0	0,000 0
Put PXA	7.000,000 21 jun	0,000 0	0,000 0
Put PXA	7.050,000 21 jun	0,000 0	0,000 0
Put PXA	7.100,000 21 jun	0,000 0	0,000 0
Put PXA	7.150,000 21 jun	0,000 0	0,000 0
Put PXA	7.200,000 21 jun	0,000 0	0,000 0
Put PXA	7.250,000 21 jun	0,000 0	0,000 0
Put PXA	7.300,000 21 jun	0,000 0	0,000 0
Put PXA	7.350,000 21 jun	0,000 0	0,000 0
Put PXA	7.400,000 21 jun	0,000 0	0,000 0
Put PXA	7.450,000 21 jun	0,000 0	0,000 0
Put PXA	7.500,000 21 jun	0,000 0	0,000 0
Put PXA	7.550,000 21 jun	0,000 0	0,000 0
Put PXA	7.600,000 21 jun	0,000 0	25,000 1
Put PXA	7.650,000 21 jun	0,000 0	0,000 0
Put PXA	7.700,000 21 jun	0,000 0	45,500 1
Put PXA	7.750,000 21 jun	0,000 0	0,000 0
Put PXA	7.800,000 21 jun	0,000 0	52,000 1
Put PXA	7.850,000 21 jun	0,000 0	0,000 0
Put PXA	7.875,000 21 jun	0,000 0	0,000 0
Put PXA	7.900,000 21 jun	0,000 0	0,000 0
Put PXA	7.925,000 21 jun	0,000 0	0,000 0
Put PXA	7.950,000 21 jun	1,200 1	0,000 0
Put PXA	7.975,000 21 jun	0,000 0	0,000 0
Put PXA	8.000,000 21 jun	55,000 2	144,000 1
Put PXA	8.025,000 21 jun	0,000 0	0,000 0
Put PXA	8.050,000 21 jun	0,000 0	0,000 0
Put PXA	8.075,000 21 jun	0,000 0	0,000 0
Put PXA	8.100,000 21 jun	0,000 0	0,000 0
Put PXA	8.125,000 21 jun	0,000 0	0,000 0
Put PXA	8.150,000 21 jun	0,000 0	0,000 0
Put PXA	8.200,000 21 jun	0,000 0	0,000 0
Put PXA	8.250,000 21 jun	0,000 0	0,000 0
Put PXA	8.300,000 21 jun	0,000 0	0,000 0
Put PXA	8.400,000 21 jun	0,000 0	0,000 0