Direct naar:
mei 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
5.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.600,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.800,000
17 mei
|
0,000
0
|
0,600
60
|
|
|
Put
PXA
|
6.000,000
17 mei
|
0,000
0
|
0,600
60
|
|
|
Put
PXA
|
6.200,000
17 mei
|
0,000
0
|
0,600
60
|
|
|
mei 2024 (MAT / 4PX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PX
|
7.800,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PX
|
7.900,000
24 mei
|
0,000
0
|
6,000
30
|
|
|
Put
4PX
|
8.000,000
24 mei
|
6,000
30
|
12,000
30
|
|
|
Put
4PX
|
8.075,000
24 mei
|
21,800
30
|
27,800
30
|
|
|
Put
4PX
|
8.100,000
24 mei
|
30,500
30
|
36,500
30
|
|
|
juni 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
6.200,000
19 jul
|
2,600
60
|
4,400
60
|
|
|
Put
PXA
|
6.400,000
19 jul
|
3,500
60
|
5,300
60
|
|
|
Put
PXA
|
6.600,000
19 jul
|
4,600
60
|
6,600
60
|
|
|
Put
PXA
|
6.800,000
19 jul
|
6,100
60
|
8,200
60
|
|
|
Put
PXA
|
7.000,000
19 jul
|
8,200
110
|
10,500
60
|
|
|
september 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
3.200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
3.200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
20 dec
|
4,000
5
|
0,000
0
|
|
|
Put
PXA
|
5.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
21 mrt
|
8,000
15
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.000,000
21 mrt
|
32,800
60
|
43,600
60
|
|
|
Put
PXA
|
6.600,000
21 mrt
|
62,100
60
|
75,100
60
|
|
|
juni 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.600,000
20 jun
|
104,200
61
|
116,700
61
|
|
|
december 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
5.000,000
19 dec
|
0,000
0
|
85,000
7
|
|
|
Put
PXA
|
6.300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.800,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
7.200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
7.400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
8.000,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
7.200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
8.800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|