CAC 40

PSE:PX1.FR, FR0003500008

7.571,57 18:05

+68,30 (+0,91%)

juni 2024 (MAT / PXA)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PXA	3.200,000 21 jun	0,000 0	0,000 0
Call PXA	6.000,000 21 jun	0,000 0	0,000 0
Call PXA	6.600,000 21 jun	0,000 0	0,000 0
Call PXA	6.750,000 21 jun	0,000 0	0,000 0
Call PXA	6.800,000 21 jun	0,000 0	0,000 0
Call PXA	7.200,000 21 jun	0,000 0	0,000 0
Call PXA	7.300,000 21 jun	0,000 0	0,000 0
Call PXA	7.350,000 21 jun	0,000 0	0,000 0
Call PXA	7.400,000 21 jun	0,000 0	0,000 0
Call PXA	7.450,000 21 jun	0,000 0	0,000 0	148,800 17:11	1 3
Call PXA	7.500,000 21 jun	0,000 0	0,000 0	80,000 10:56	2 6
Call PXA	7.525,000 21 jun	0,000 0	0,000 0	80,600 13:58	1 3
Call PXA	7.550,000 21 jun	0,000 0	0,000 0	77,000 16:56	1 3
Call PXA	7.575,000 21 jun	0,000 0	0,000 0	61,800 16:55	2 4
Call PXA	7.600,000 21 jun	0,000 0	0,000 0	51,000 17:19	1 59
Call PXA	7.650,000 21 jun	0,000 0	0,000 0	28,900 15:10	20 61
Call PXA	7.675,000 21 jun	0,000 0	0,000 0	26,500 17:06	30 30
Call PXA	7.700,000 21 jun	0,000 0	44,100 1	20,500 17:29	1 121
Call PXA	7.725,000 21 jun	0,000 0	0,000 0	11,600 15:39	1 21
Call PXA	7.750,000 21 jun	0,000 0	0,000 0	10,500 17:05	10 43
Call PXA	7.775,000 21 jun	0,000 0	0,000 0	6,500 15:21	1 1
Call PXA	7.800,000 21 jun	0,000 0	64,000 1	6,600 17:11	5 77
Call PXA	7.825,000 21 jun	0,000 0	0,000 0
Call PXA	7.850,000 21 jun	3,000 1	0,000 0	4,100 15:14	2 2
Call PXA	7.875,000 21 jun	0,000 0	0,000 0
Call PXA	7.900,000 21 jun	0,000 0	0,000 0	5,000 17:01	2 49
Call PXA	7.925,000 21 jun	0,000 0	0,000 0	9,500 16:22	1 2
Call PXA	7.950,000 21 jun	0,000 0	90,500 1
Call PXA	7.975,000 21 jun	0,000 0	0,000 0
Call PXA	8.000,000 21 jun	0,000 0	0,000 0	3,000 17:09	2 16
Call PXA	8.025,000 21 jun	0,000 0	0,000 0
Call PXA	8.050,000 21 jun	0,000 0	0,000 0
Call PXA	8.075,000 21 jun	0,000 0	0,000 0
Call PXA	8.100,000 21 jun	0,000 0	10,400 2	1,000 15:39	10 15
Call PXA	8.125,000 21 jun	0,000 0	0,000 0
Call PXA	8.150,000 21 jun	0,000 0	2,000 1
Call PXA	8.175,000 21 jun	0,000 0	0,000 0
Call PXA	8.200,000 21 jun	0,000 0	2,800 1
Call PXA	8.225,000 21 jun	0,000 0	0,000 0
Call PXA	8.250,000 21 jun	0,000 0	1,000 1
Call PXA	8.300,000 21 jun	0,000 0	1,000 2	0,100 12:58	1 1
Call PXA	8.350,000 21 jun	0,000 0	1,900 2	0,100 12:58	1 1
Call PXA	8.400,000 21 jun	0,000 0	0,000 0
Call PXA	8.500,000 21 jun	0,000 0	0,000 0
Call PXA	8.600,000 21 jun	0,000 0	0,000 0
Call PXA	8.700,000 21 jun	0,000 0	0,000 0
Call PXA	8.800,000 21 jun	0,000 0	0,000 0
Call PXA	9.000,000 21 jun	0,000 0	0,000 0
Call PXA	9.200,000 21 jun	0,000 0	0,000 0
Call PXA	9.600,000 21 jun	0,000 0	0,000 0