Direct naar:
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
111,000
1
|
62,000
09:51
|
10
10
|
8.100,000
17 mei
|
0,300
1
|
1,100
50
|
1,500
10:08
|
1
20
|
Put
PXA
|
Call
PXA
|
33,700
90
|
39,600
90
|
|
|
8.125,000
17 mei
|
0,700
50
|
2,400
50
|
|
|
Put
PXA
|
Call
PXA
|
13,200
30
|
17,800
30
|
13,700
11:33
|
2
10
|
8.150,000
17 mei
|
4,400
30
|
7,500
60
|
8,200
11:49
|
1
8
|
Put
PXA
|
Call
PXA
|
2,900
50
|
5,200
50
|
3,700
10:57
|
2
26
|
8.175,000
17 mei
|
16,700
30
|
21,700
60
|
22,500
09:41
|
1
2
|
Put
PXA
|
Call
PXA
|
|
1,500
50
|
1,000
11:52
|
1
47
|
8.200,000
17 mei
|
38,300
60
|
44,100
60
|
42,700
11:55
|
12
15
|
Put
PXA
|
mei 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.075,000
24 mei
|
17,400
30
|
23,400
30
|
|
|
Put
4PX
|
|
|
|
|
|
8.100,000
24 mei
|
24,800
30
|
30,800
30
|
|
|
Put
4PX
|
Call
4PX
|
30,200
30
|
36,200
30
|
29,800
10:13
|
1
1
|
8.150,000
24 mei
|
46,900
30
|
52,900
30
|
|
|
Put
4PX
|
Call
4PX
|
20,100
30
|
26,100
30
|
20,200
10:14
|
1
1
|
8.175,000
24 mei
|
|
|
|
|
|
Call
4PX
|
12,600
30
|
18,600
30
|
|
|
8.200,000
24 mei
|
|
|
|
|
|
mei 2024 (MAT / 5PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.900,000
31 mei
|
9,200
30
|
15,200
30
|
12,500
10:26
|
1
1
|
Put
5PX
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
146,400
131
|
150,300
30
|
|
|
8.050,000
21 jun
|
80,900
131
|
83,400
90
|
|
|
Put
PXA
|
Call
PXA
|
116,500
131
|
120,100
30
|
106,000
10:32
|
1
1
|
8.100,000
21 jun
|
100,100
131
|
102,900
30
|
105,900
11:24
|
1
4
|
Put
PXA
|
Call
PXA
|
90,100
131
|
93,100
60
|
91,300
11:04
|
1
3
|
8.150,000
21 jun
|
123,400
131
|
126,500
30
|
|
|
Put
PXA
|
Call
PXA
|
68,100
131
|
70,700
30
|
64,500
10:50
|
1
4
|
8.200,000
21 jun
|
150,600
131
|
154,500
30
|
165,600
10:37
|
1
13
|
Put
PXA
|
Call
PXA
|
49,900
131
|
52,300
30
|
50,700
11:53
|
25
66
|
8.250,000
21 jun
|
181,700
101
|
185,900
60
|
|
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
198,500
90
|
205,700
90
|
|
|
8.050,000
19 jul
|
112,600
30
|
118,500
90
|
|
|
Put
PXA
|
Call
PXA
|
167,900
30
|
174,700
30
|
|
|
8.100,000
19 jul
|
131,000
30
|
137,400
30
|
|
|
Put
PXA
|
Call
PXA
|
139,800
60
|
146,500
60
|
|
|
8.150,000
19 jul
|
|
|
|
|
|
Call
PXA
|
114,600
90
|
120,800
30
|
109,200
10:47
|
25
25
|
8.200,000
19 jul
|
176,600
30
|
183,600
30
|
|
|
Put
PXA
|
Call
PXA
|
92,400
30
|
98,000
30
|
|
|
8.250,000
19 jul
|
203,600
30
|
211,000
90
|
|
|
Put
PXA
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.050,000
20 sep
|
166,400
161
|
172,600
60
|
|
|
Put
PXA
|
Call
PXA
|
275,900
60
|
283,200
60
|
|
|
8.100,000
20 sep
|
183,900
161
|
190,400
60
|
|
|
Put
PXA
|
Call
PXA
|
246,100
60
|
253,300
60
|
|
|
8.150,000
20 sep
|
203,400
161
|
210,100
60
|
|
|
Put
PXA
|
Call
PXA
|
218,200
60
|
225,200
60
|
|
|
8.200,000
20 sep
|
224,600
161
|
231,600
60
|
228,000
09:39
|
1
3
|
Put
PXA
|
Call
PXA
|
192,200
60
|
198,900
60
|
|
|
8.250,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
437,800
161
|
460,300
161
|
|
|
8.050,000
20 dec
|
247,700
142
|
257,500
112
|
|
|
Put
PXA
|
Call
PXA
|
407,900
131
|
417,900
131
|
|
|
8.100,000
20 dec
|
265,200
112
|
275,100
131
|
|
|
Put
PXA
|
Call
PXA
|
377,700
162
|
387,700
162
|
|
|
8.150,000
20 dec
|
|
|
|
|
|
Call
PXA
|
348,300
191
|
358,300
131
|
|
|
8.200,000
20 dec
|
303,400
131
|
313,400
131
|
|
|
Put
PXA
|
Call
PXA
|
294,100
161
|
303,900
131
|
|
|
8.300,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
582,100
60
|
607,000
60
|
582,000
10:57
|
6
25
|
8.000,000
21 mrt
|
284,700
11
|
294,500
11
|
|
|
Put
PXA
|
Call
PXA
|
550,000
60
|
574,800
60
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
518,800
60
|
543,500
60
|
|
|
8.100,000
21 mrt
|
317,700
30
|
327,700
30
|
|
|
Put
PXA
|
Call
PXA
|
460,900
61
|
470,900
61
|
|
|
8.200,000
21 mrt
|
354,300
61
|
364,300
61
|
|
|
Put
PXA
|
Call
PXA
|
352,000
60
|
361,800
30
|
|
|
8.400,000
21 mrt
|
439,800
30
|
449,800
30
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
565,900
30
|
580,900
30
|
|
|
8.000,000
20 jun
|
|
|
|
|
|
Call
PXA
|
452,400
30
|
467,400
30
|
|
|
8.200,000
20 jun
|
463,500
61
|
478,500
61
|
|
|
Put
PXA
|
|
|
|
|
|
8.400,000
20 jun
|
556,700
30
|
571,700
30
|
|
|
Put
PXA
|
Call
PXA
|
267,900
61
|
282,800
11
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.000,000
18 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|