CAC 40

PSE:PX1.FR, FR0003500008

8.143,65 10:22

-44,84 (-0,55%)

december 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PXA					800,000 20 dec
Call PXA					1.600,000 20 dec
					3.200,000 20 dec					Put PXA
					4.000,000 20 dec					Put PXA
					4.400,000 20 dec					Put PXA
					4.800,000 20 dec	4,000 5				Put PXA
					5.000,000 20 dec					Put PXA
Call PXA					5.200,000 20 dec		35,000 1			Put PXA
Call PXA					5.600,000 20 dec					Put PXA
					5.700,000 20 dec					Put PXA
					5.800,000 20 dec	15,700 161	23,200 161			Put PXA
					6.000,000 20 dec	19,200 161	27,300 161			Put PXA
					6.200,000 20 dec	23,800 161	32,500 161			Put PXA
					6.350,000 20 dec	28,100 161	37,300 161			Put PXA
					6.400,000 20 dec	29,800 161	39,200 161			Put PXA
					6.500,000 20 dec	33,400 161	43,200 161			Put PXA
					6.600,000 20 dec	37,800 161	47,800 161			Put PXA
					6.700,000 20 dec	42,600 161	53,100 161			Put PXA
					6.800,000 20 dec	48,300 161	59,100 161			Put PXA
					6.900,000 20 dec	57,600 131	62,200 131			Put PXA
					7.000,000 20 dec	65,000 112	70,000 131			Put PXA
					7.100,000 20 dec	73,100 131	78,900 30			Put PXA
					7.150,000 20 dec	77,800 131	84,000 30			Put PXA
Call PXA	1.091,000 60	1.107,800 60			7.200,000 20 dec	82,600 131	89,200 30			Put PXA
					7.250,000 20 dec	87,800 131	94,800 30			Put PXA
					7.300,000 20 dec	93,400 131	100,800 30			Put PXA
Call PXA	919,200 85	935,600 85			7.400,000 20 dec	106,200 131	114,600 30	108,000 09:59	1 1	Put PXA
					7.450,000 20 dec	113,000 131	122,000 131			Put PXA
					7.500,000 20 dec	120,500 131	130,100 131			Put PXA
Call PXA	794,800 85	818,900 85			7.550,000 20 dec	128,900 131	138,900 131			Put PXA
					7.600,000 20 dec	137,800 131	147,800 191			Put PXA
Call PXA	714,500 85	738,800 85			7.650,000 20 dec	147,500 131	157,500 131			Put PXA
Call PXA	675,400 85	699,200 85			7.700,000 20 dec	157,500 162	167,500 162			Put PXA
Call PXA	637,100 161	661,400 161			7.750,000 20 dec	168,900 162	178,900 162			Put PXA
Call PXA	599,500 161	623,900 161			7.800,000 20 dec	180,400 162	190,400 162			Put PXA
Call PXA	563,800 161	586,900 161			7.850,000 20 dec	193,100 162	203,100 162			Put PXA
Call PXA	528,200 161	551,400 161			7.900,000 20 dec	206,700 162	216,700 162			Put PXA
Call PXA	493,800 161	517,000 161			7.950,000 20 dec	221,300 162	231,300 162			Put PXA
Call PXA	460,400 161	483,600 161			8.000,000 20 dec	236,900 162	246,900 162			Put PXA
Call PXA	428,200 161	451,500 161			8.050,000 20 dec	253,500 162	263,500 162			Put PXA
Call PXA	398,900 101	408,700 131			8.100,000 20 dec	271,200 162	281,200 162			Put PXA
Call PXA	368,900 162	378,900 162			8.150,000 20 dec
Call PXA	340,100 162	350,100 162			8.200,000 20 dec	310,500 162	320,400 101			Put PXA
Call PXA	286,200 161	295,700 131			8.300,000 20 dec
Call PXA	261,900 112	271,000 131			8.350,000 20 dec	378,200 131	388,200 30			Put PXA
Call PXA	238,500 161	247,600 131			8.400,000 20 dec	403,600 131	413,600 30			Put PXA
Call PXA	195,500 161	204,600 131			8.500,000 20 dec
Call PXA	158,000 161	166,700 131			8.600,000 20 dec
Call PXA	125,800 161	134,500 131			8.700,000 20 dec
Call PXA	98,600 101	106,200 131			8.800,000 20 dec	650,100 85	668,200 85			Put PXA
Call PXA	58,800 131	63,500 30			9.000,000 20 dec
Call PXA	33,200 131	35,800 30			9.200,000 20 dec
Call PXA	15,100 161	25,300 161			9.400,000 20 dec
Call PXA	6,500 161	15,500 161			9.600,000 20 dec
Call PXA	2,200 60	10,200 60			9.800,000 20 dec
Call PXA		3,700 60			10.400,000 20 dec