CAC 40

PSE:PX1.FR, FR0003500008

8.156,36 11:32

-32,13 (-0,39%)

september 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.200,000 20 sep					Put PXA
					4.000,000 20 sep					Put PXA
					4.400,000 20 sep					Put PXA
					4.800,000 20 sep					Put PXA
					5.200,000 20 sep					Put PXA
					5.400,000 20 sep					Put PXA
					5.600,000 20 sep					Put PXA
					5.800,000 20 sep	7,300 60	9,600 60			Put PXA
					6.000,000 20 sep	8,900 60	11,300 60			Put PXA
					6.200,000 20 sep	10,900 60	13,400 60			Put PXA
					6.400,000 20 sep	13,300 161	16,000 60			Put PXA
					6.500,000 20 sep	14,800 161	17,700 60			Put PXA
					6.600,000 20 sep	16,600 161	19,600 60	17,500 10:01	10 20	Put PXA
					6.700,000 20 sep	18,800 161	21,900 161			Put PXA
					6.800,000 20 sep	21,500 161	24,500 60			Put PXA
					6.850,000 20 sep	23,000 161	26,100 161			Put PXA
					6.900,000 20 sep	24,500 161	27,800 60			Put PXA
					6.950,000 20 sep	26,100 161	29,600 60			Put PXA
					7.000,000 20 sep	28,100 161	31,600 60	31,300 10:33	1 1	Put PXA
					7.050,000 20 sep	30,300 161	34,000 161			Put PXA
					7.100,000 20 sep	33,900 30	36,300 161			Put PXA
					7.150,000 20 sep	36,400 131	39,000 161			Put PXA
Call PXA	1.008,000 60	1.016,400 60			7.200,000 20 sep	39,000 131	42,000 161			Put PXA
					7.250,000 20 sep	42,000 131	45,200 161			Put PXA
Call PXA	915,900 60	924,300 60			7.300,000 20 sep	45,400 131	48,700 161			Put PXA
Call PXA	870,400 60	879,900 60			7.350,000 20 sep	49,000 131	51,000 5			Put PXA
					7.400,000 20 sep	53,000 191	57,000 60			Put PXA
Call PXA	780,500 60	789,900 60			7.450,000 20 sep	57,500 161	61,400 60			Put PXA
Call PXA	736,300 60	744,600 60			7.500,000 20 sep	62,400 161	66,500 60	63,000 10:07	1 1	Put PXA
Call PXA	692,500 60	701,800 60			7.550,000 20 sep	67,900 161	72,500 60			Put PXA
Call PXA	648,800 60	657,500 60			7.600,000 20 sep	74,000 161	78,300 60	73,500 09:29	25 25	Put PXA
Call PXA	606,700 60	615,800 60			7.650,000 20 sep	80,700 161	85,500 60			Put PXA
Call PXA	564,800 60	573,800 60			7.700,000 20 sep	88,100 161	92,900 60			Put PXA
Call PXA	523,600 60	531,700 60			7.750,000 20 sep	96,300 191	101,200 60			Put PXA
Call PXA	483,500 60	491,500 60			7.800,000 20 sep	105,500 161	110,400 60			Put PXA
Call PXA	444,400 60	453,200 60			7.850,000 20 sep	115,700 161	120,800 60			Put PXA
Call PXA	406,200 60	414,500 60			7.900,000 20 sep	127,100 161	132,400 60			Put PXA
Call PXA	370,300 60	378,800 60			7.950,000 20 sep	139,900 131	145,500 60			Put PXA
Call PXA	335,200 60	343,200 60			8.000,000 20 sep	154,600 161	160,200 60			Put PXA
					8.050,000 20 sep	170,600 191	176,700 60			Put PXA
Call PXA	271,400 60	278,300 60			8.100,000 20 sep	188,600 161	194,900 60			Put PXA
Call PXA	242,000 60	248,800 60			8.150,000 20 sep	208,400 161	214,900 60			Put PXA
Call PXA	214,500 60	222,000 60			8.200,000 20 sep	230,100 60	236,700 60	228,000 09:39	1 3	Put PXA
Call PXA	188,700 60	196,100 60			8.250,000 20 sep
Call PXA	164,900 60	171,200 60			8.300,000 20 sep
Call PXA	143,000 60	149,700 11			8.350,000 20 sep
Call PXA	123,000 60	128,900 11			8.400,000 20 sep
Call PXA	88,900 60	94,400 60			8.500,000 20 sep
Call PXA	62,800 30	67,100 60			8.600,000 20 sep	470,700 60	479,100 60			Put PXA
Call PXA	43,500 30	46,700 60			8.700,000 20 sep
Call PXA	29,300 61	31,600 162			8.800,000 20 sep
Call PXA	11,200 161	14,700 161			9.000,000 20 sep
Call PXA	4,300 60	7,400 60			9.200,000 20 sep
Call PXA	1,800 60	4,400 60			9.400,000 20 sep
Call PXA	0,700 60	2,800 60			9.600,000 20 sep
					10.400,000 20 sep					Put PXA