CAC 40

PSE:PX1.FR, FR0003500008

8.162,01 12:30

-26,48 (-0,32%)

juli 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					6.200,000 19 jul	2,700 60	4,500 60			Put PXA
					6.400,000 19 jul	3,600 60	5,400 60			Put PXA
					6.600,000 19 jul	4,700 60	6,700 60			Put PXA
					6.800,000 19 jul	6,200 60	8,300 60			Put PXA
					7.000,000 19 jul	8,300 60	10,700 60			Put PXA
Call PXA					7.200,000 19 jul	11,900 50	14,600 60	13,200 11:34	40 40	Put PXA
Call PXA	742,000 60	750,800 60			7.400,000 19 jul	18,400 50	21,500 60	19,200 11:35	3 25	Put PXA
					7.500,000 19 jul	24,600 30	26,600 30	25,000 11:35	20 95	Put PXA
					7.600,000 19 jul	31,600 30	34,100 30	30,100 09:26	2 75	Put PXA
					7.700,000 19 jul	41,200 61	44,400 61	41,400 09:36	1 1	Put PXA
					7.750,000 19 jul	47,300 61	50,900 50			Put PXA
					7.800,000 19 jul	54,500 30	58,500 50			Put PXA
					7.850,000 19 jul	63,000 30	67,300 110			Put PXA
					7.900,000 19 jul	72,900 80	77,600 110	73,500 09:52	1 2	Put PXA
Call PXA	263,100 30	271,000 60			7.950,000 19 jul
Call PXA	227,400 30	234,900 60			8.000,000 19 jul	98,200 30	104,000 90			Put PXA
Call PXA	194,700 30	202,000 30			8.050,000 19 jul	114,600 90	120,700 30			Put PXA
Call PXA	164,800 60	171,500 30			8.100,000 19 jul	133,800 90	140,200 30			Put PXA
Call PXA	136,800 30	143,600 30			8.150,000 19 jul
Call PXA	112,100 60	118,300 90	109,200 10:47	25 25	8.200,000 19 jul	180,200 90	187,100 30			Put PXA
Call PXA	90,200 90	96,000 30			8.250,000 19 jul	207,800 30	214,900 60			Put PXA
Call PXA	71,400 30	76,500 30			8.300,000 19 jul	238,000 60	245,900 60			Put PXA
					8.350,000 19 jul	271,500 90	279,500 60			Put PXA
Call PXA	42,900 61	46,300 61			8.400,000 19 jul	307,700 60	316,000 60			Put PXA
Call PXA	24,200 61	26,200 61	25,600 09:35	30 30	8.500,000 19 jul	387,800 60	396,300 60			Put PXA
Call PXA	12,700 61	14,700 61			8.600,000 19 jul
Call PXA	5,800 60	8,700 50			8.700,000 19 jul
Call PXA	2,800 60	5,300 50	5,300 09:58	1 1	8.800,000 19 jul
Call PXA	0,600 60	2,700 60			9.000,000 19 jul
Call PXA		1,600 60			9.200,000 19 jul