CAC 40

PSE:PX1.FR, FR0003500008

8.152,12 11:07

-36,37 (-0,44%)

juni 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PXA					3.200,000 21 jun
					4.000,000 21 jun					Put PXA
					4.400,000 21 jun					Put PXA
					4.800,000 21 jun					Put PXA
					5.000,000 21 jun					Put PXA
					5.200,000 21 jun					Put PXA
					5.400,000 21 jun					Put PXA
					5.600,000 21 jun					Put PXA
					5.800,000 21 jun	0,100 60	1,400 60			Put PXA
Call PXA					6.000,000 21 jun	0,400 60	1,700 60			Put PXA
					6.200,000 21 jun	0,700 60	2,100 60			Put PXA
					6.300,000 21 jun	1,000 60	2,300 60			Put PXA
					6.400,000 21 jun	1,200 60	1,900 30			Put PXA
					6.500,000 21 jun	1,500 60	2,100 40			Put PXA
Call PXA					6.600,000 21 jun	1,800 60	3,200 60			Put PXA
					6.700,000 21 jun	2,200 60	3,500 60			Put PXA
Call PXA					6.750,000 21 jun	2,400 60	3,800 60			Put PXA
Call PXA					6.800,000 21 jun	2,600 60	4,000 60			Put PXA
					6.850,000 21 jun	2,900 60	4,200 60			Put PXA
					6.900,000 21 jun	3,100 60	4,500 60			Put PXA
					6.950,000 21 jun	3,400 60	4,700 60			Put PXA
					7.000,000 21 jun	3,700 60	5,100 60			Put PXA
					7.050,000 21 jun	4,100 110	5,300 50			Put PXA
					7.100,000 21 jun	4,500 110	5,600 50			Put PXA
					7.150,000 21 jun	4,900 110	5,300 10			Put PXA
Call PXA					7.200,000 21 jun	5,400 110	6,500 50	5,600 10:50	20 20	Put PXA
					7.250,000 21 jun	6,000 50	7,100 50			Put PXA
Call PXA					7.300,000 21 jun	6,600 50	7,700 50			Put PXA
Call PXA					7.350,000 21 jun	7,400 50	8,500 110			Put PXA
Call PXA					7.400,000 21 jun	8,300 50	9,500 110			Put PXA
Call PXA					7.450,000 21 jun	9,500 50	10,700 110	9,800 10:30	3 3	Put PXA
Call PXA					7.500,000 21 jun	11,000 50	12,200 110			Put PXA
Call PXA	562,400 60	567,700 60	561,100 10:35	1 1	7.550,000 21 jun	12,900 50	14,000 110			Put PXA
Call PXA	514,300 60	519,700 60			7.600,000 21 jun	15,100 151	16,300 50	14,100 10:03	6 18	Put PXA
Call PXA	468,000 30	473,200 30			7.650,000 21 jun	17,900 151	19,200 50			Put PXA
Call PXA	421,900 30	427,000 30			7.700,000 21 jun	21,400 151	22,700 50	19,100 09:39	1 11	Put PXA
Call PXA	376,600 30	381,700 30			7.750,000 21 jun	25,800 151	27,100 80			Put PXA
Call PXA	332,400 30	337,400 30			7.800,000 21 jun	31,300 151	32,700 50			Put PXA
Call PXA	288,800 90	293,900 90			7.850,000 21 jun	37,700 161	39,700 50	35,000 09:48	25 25	Put PXA
Call PXA	247,900 55	252,800 30			7.900,000 21 jun	46,100 211	48,300 50	42,100 09:51	1 1	Put PXA
Call PXA	208,700 131	212,900 60			7.950,000 21 jun	56,100 161	58,900 110	44,900 09:37	2 1	Put PXA
Call PXA	171,700 131	176,100 60			8.000,000 21 jun	69,600 131	72,200 90	60,000 09:37	1 2	Put PXA
Call PXA	139,600 131	142,600 90			8.050,000 21 jun	86,300 131	88,800 30			Put PXA
Call PXA	110,500 131	113,000 30	106,000 10:32	1 1	8.100,000 21 jun	106,000 131	109,400 30	108,000 10:07	1 3	Put PXA
Call PXA	84,700 131	87,500 30	84,000 10:07	1 1	8.150,000 21 jun	131,200 131	134,000 30			Put PXA
Call PXA	63,700 131	66,100 30	64,500 10:50	1 4	8.200,000 21 jun	159,300 131	162,700 30	165,600 10:37	1 13	Put PXA
Call PXA	46,500 151	48,700 50	44,200 10:32	1 11	8.250,000 21 jun	191,500 131	195,400 30			Put PXA
Call PXA	33,200 50	35,000 50	32,000 10:28	1 7	8.300,000 21 jun	227,300 55	231,800 30			Put PXA
Call PXA	22,600 161	24,400 30	23,600 10:01	30 43	8.350,000 21 jun
Call PXA	15,700 50	16,900 30	15,800 10:21	1 11	8.400,000 21 jun	308,700 30	313,900 30			Put PXA
Call PXA	6,800 151	8,000 110	7,400 10:47	54 65	8.500,000 21 jun
Call PXA	2,800 50	3,900 110	3,300 10:47	54 54	8.600,000 21 jun
Call PXA	1,100 60	2,500 60			8.700,000 21 jun
Call PXA	0,400 60	1,500 55	0,900 10:47	54 54	8.800,000 21 jun
Call PXA		1,200 60			9.000,000 21 jun
Call PXA		0,900 60			9.200,000 21 jun
Call PXA		0,700 60			9.600,000 21 jun