Direct naar:
mei 2024 (MAT / P2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P2
|
|
|
|
|
8.050,000
02 mei
|
|
|
|
|
|
Call
P2
|
|
|
|
|
8.075,000
02 mei
|
|
|
|
|
|
mei 2024 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.875,000
03 mei
|
|
|
|
|
Put
1PX
|
|
|
|
|
|
7.900,000
03 mei
|
17,200
127
|
20,200
127
|
19,500
15:21
|
1
1
|
Put
1PX
|
Call
1PX
|
|
|
28,000
15:07
|
1
21
|
7.925,000
03 mei
|
|
|
29,000
14:57
|
1
1
|
Put
1PX
|
Call
1PX
|
|
|
16,500
10:46
|
2
2
|
7.950,000
03 mei
|
36,700
100
|
41,100
100
|
|
|
Put
1PX
|
|
|
|
|
|
7.975,000
03 mei
|
|
|
|
|
Put
1PX
|
mei 2024 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.700,000
10 mei
|
|
|
11,400
11:41
|
1
1
|
Put
2PX
|
|
|
|
|
|
7.750,000
10 mei
|
12,500
114
|
15,500
114
|
16,200
10:19
|
1
1
|
Put
2PX
|
|
|
|
|
|
7.850,000
10 mei
|
|
|
|
|
Put
2PX
|
|
|
|
|
|
7.900,000
10 mei
|
|
|
|
|
Put
2PX
|
Call
2PX
|
|
|
|
|
8.100,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.875,000
17 mei
|
|
|
|
|
Put
PXA
|
Call
PXA
|
84,900
101
|
90,500
147
|
86,000
12:20
|
51
311
|
7.900,000
17 mei
|
80,700
60
|
84,800
60
|
77,000
15:53
|
4
64
|
Put
PXA
|
|
|
|
|
|
7.925,000
17 mei
|
|
|
100,000
09:28
|
1
1
|
Put
PXA
|
Call
PXA
|
|
|
66,600
15:00
|
1
31
|
7.950,000
17 mei
|
105,500
161
|
109,900
60
|
102,300
16:38
|
20
1.202
|
Put
PXA
|
|
|
|
|
|
7.975,000
17 mei
|
|
|
|
|
Put
PXA
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.800,000
21 jun
|
120,700
60
|
126,000
60
|
121,100
09:34
|
1
1
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.850,000
21 jun
|
|
|
146,600
11:36
|
50
50
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.900,000
21 jun
|
10,000
1
|
|
172,000
11:07
|
1
2
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.950,000
21 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
80,000
101
|
86,000
146
|
|
|
8.000,000
21 jun
|
218,200
161
|
224,800
60
|
220,000
17:29
|
8
21
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.800,000
19 jul
|
13,000
1
|
|
|
|
Put
PXA
|
|
|
|
|
|
7.850,000
19 jul
|
171,300
60
|
178,400
60
|
|
|
Put
PXA
|
Call
PXA
|
146,600
60
|
153,700
60
|
152,400
09:37
|
2
2
|
7.950,000
19 jul
|
|
|
|
|
|
Call
PXA
|
|
|
132,700
16:36
|
1
1
|
8.000,000
19 jul
|
|
|
|
|
|
Call
PXA
|
102,000
134
|
110,100
134
|
|
|
8.050,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
334,100
157
|
342,400
60
|
|
|
7.800,000
20 sep
|
|
|
|
|
Put
PXA
|
Call
PXA
|
302,800
99
|
312,800
99
|
|
|
7.850,000
20 sep
|
222,300
60
|
229,600
60
|
|
|
Put
PXA
|
Call
PXA
|
273,100
101
|
283,100
101
|
|
|
7.900,000
20 sep
|
242,200
60
|
249,800
60
|
|
|
Put
PXA
|
Call
PXA
|
246,400
60
|
254,500
60
|
|
|
7.950,000
20 sep
|
|
|
|
|
Put
PXA
|
Call
PXA
|
218,800
106
|
228,800
106
|
|
|
8.000,000
20 sep
|
286,700
60
|
294,700
60
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
450,700
101
|
483,200
101
|
|
|
7.800,000
20 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.850,000
20 dec
|
301,500
96
|
|
|
|
Put
PXA
|
Call
PXA
|
401,400
86
|
411,400
187
|
|
|
7.900,000
20 dec
|
320,500
94
|
330,400
195
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.950,000
20 dec
|
|
350,300
11
|
|
|
Put
PXA
|
Call
PXA
|
344,600
88
|
354,600
88
|
|
|
8.000,000
20 dec
|
361,400
90
|
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.800,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.000,000
21 mrt
|
|
|
|
|
Put
PXA
|
Call
PXA
|
423,500
81
|
433,500
81
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
397,100
82
|
407,100
82
|
|
|
8.100,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.400,000
20 jun
|
297,500
94
|
320,000
94
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
439,700
76
|
462,200
76
|
462,000
09:11
|
1
2
|
8.000,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.200,000
20 jun
|
|
|
|
|
Put
PXA
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2026 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
0,000
14:38
|
0
900
|
8.000,000
18 dec
|
|
|
0,000
14:37
|
0
900
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|