PSI

LIS:PSI20.PT, PTING0200002
6.781,22 09:15
-33,23 (-0,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 6.914,66 6.918,43 6.893,76
6.928,31 +47,62 +0,69%
04 jun 6.898,43 6.843,63 6.818,02
6.904,38 -74,80 -1,08%
05 jun 6.860,65 6.831,11 6.815,88
6.864,43 -12,52 -0,18%
06 jun 6.823,39 6.814,45 6.792,42
6.831,40 -16,66 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront