Euro STOXX Industrial Goods & Services

IND:965852.STX, EU0009658525
1.292,65 18:00
-12,07 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 1.247,99 1.247,99 1.247,99
1.247,99 0,00 0,00%
02 mei 1.245,44 1.247,18 1.239,53
1.248,91 -0,81 -0,06%
03 mei 1.249,98 1.259,57 1.246,19
1.264,42 +12,39 +0,99%
06 mei 1.258,19 1.269,94 1.258,19
1.272,14 +10,37 +0,82%
07 mei 1.273,12 1.279,73 1.266,60
1.280,83 +9,79 +0,77%
08 mei 1.281,52 1.293,26 1.281,52
1.298,30 +13,53 +1,06%
09 mei 1.292,56 1.306,30 1.292,56
1.307,11 +13,04 +1,01%
10 mei 1.310,12 1.320,04 1.310,12
1.324,26 +13,74 +1,05%
13 mei 1.320,45 1.316,26 1.312,12
1.320,45 -3,78 -0,29%
14 mei 1.315,23 1.313,07 1.306,97
1.315,35 -3,19 -0,24%
15 mei 1.314,17 1.326,21 1.314,17
1.326,95 +13,14 +1,00%
16 mei 1.325,10 1.304,72 1.304,66
1.327,96 -21,49 -1,62%
17 mei 1.298,87 1.292,65 1.288,46
1.299,30 -12,07 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront