STOXX Europe 600 Insurance

IND:965882.STX, EU0009658822
366,24 18:00
-3,77 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 380,07 380,67 379,80
382,29 +2,01 +0,53%
04 jun 380,21 375,85 374,17
380,21 -4,82 -1,27%
05 jun 376,47 377,81 376,05
379,01 +1,96 +0,52%
06 jun 378,32 381,01 377,48
381,34 +3,20 +0,85%
07 jun 381,09 379,08 377,00
381,42 -1,93 -0,51%
10 jun 377,43 376,08 375,03
377,88 -3,00 -0,79%
11 jun 376,30 371,81 371,18
377,77 -4,27 -1,14%
12 jun 372,01 375,24 372,01
375,83 +3,43 +0,92%
13 jun 374,95 370,01 369,47
375,39 -5,23 -1,39%
14 jun 370,30 366,24 364,12
370,70 -3,77 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront