Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.037,99 22:06
+91,33 (+0,76%)

juli 2024 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10.000,000
19 jul
Put
OSMI
10.100,000
19 jul
Put
OSMI
10.200,000
19 jul
Put
OSMI
10.300,000
19 jul
Put
OSMI
10.600,000
19 jul
8,200
Put
OSMI
10.700,000
19 jul
Put
OSMI
10.800,000
19 jul
Put
OSMI
10.950,000
19 jul
Put
OSMI
11.000,000
19 jul
Put
OSMI
11.100,000
19 jul
20,200
Put
OSMI
11.150,000
19 jul
Put
OSMI
11.200,000
19 jul
Put
OSMI
Call
OSMI
11.250,000
19 jul
11.300,000
19 jul
Put
OSMI
11.350,000
19 jul
Put
OSMI
Call
OSMI
11.400,000
19 jul
Put
OSMI
11.450,000
19 jul
Put
OSMI
Call
OSMI
321,300
11.500,000
19 jul
Put
OSMI
Call
OSMI
11.550,000
19 jul
Put
OSMI
Call
OSMI
11.600,000
19 jul
Put
OSMI
11.700,000
19 jul
74,900
200,700
Put
OSMI
Call
OSMI
11.750,000
19 jul
Call
OSMI
11.800,000
19 jul
Put
OSMI
Call
OSMI
11.900,000
19 jul
Put
OSMI
Call
OSMI
11.950,000
19 jul
Call
OSMI
12.000,000
19 jul
Call
OSMI
12.050,000
19 jul
Call
OSMI
12.100,000
19 jul
Call
OSMI
12.200,000
19 jul
Call
OSMI
12,200
12.300,000
19 jul
Call
OSMI
12.350,000
19 jul
Call
OSMI
12.400,000
19 jul
Call
OSMI
12.450,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront