Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
03 mei
|
|
4,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.150,000
03 mei
|
5,900
|
20,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.200,000
03 mei
|
21,800
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.300,000
03 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
4,600
|
|
|
11.500,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
0,100
|
9,600
|
|
|
11.500,000
10 mei
|
|
|
|
|
|
Call
OSMI
|
|
5,700
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
128,700
|
155,800
|
|
|
11.100,000
17 mei
|
55,000
|
76,500
|
|
|
Put
OSMI
|
Call
OSMI
|
100,700
|
123,400
|
|
|
11.150,000
17 mei
|
75,300
|
95,800
|
|
|
Put
OSMI
|
Call
OSMI
|
80,000
|
95,600
|
|
|
11.200,000
17 mei
|
97,400
|
121,200
|
|
|
Put
OSMI
|
Call
OSMI
|
54,400
|
72,600
|
|
|
11.250,000
17 mei
|
121,300
|
152,800
|
|
|
Put
OSMI
|
Call
OSMI
|
37,500
|
54,400
|
|
|
11.300,000
17 mei
|
150,000
|
189,000
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.600,000
24 mei
|
2,900
|
19,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
24 mei
|
43,800
|
65,100
|
|
|
Put
OSMI
|
Call
OSMI
|
3,100
|
15,400
|
|
|
11.600,000
24 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
222,500
|
238,500
|
|
|
11.100,000
21 jun
|
139,800
|
149,600
|
|
|
Put
OSMI
|
Call
OSMI
|
193,900
|
207,800
|
|
|
11.150,000
21 jun
|
159,300
|
170,600
|
|
|
Put
OSMI
|
Call
OSMI
|
167,600
|
179,500
|
|
|
11.200,000
21 jun
|
181,100
|
194,000
|
|
|
Put
OSMI
|
Call
OSMI
|
143,700
|
153,800
|
|
|
11.250,000
21 jun
|
205,200
|
219,900
|
|
|
Put
OSMI
|
Call
OSMI
|
122,000
|
130,600
|
|
|
11.300,000
21 jun
|
231,800
|
248,500
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
19 jul
|
146,000
|
156,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.150,000
19 jul
|
199,400
|
213,700
|
|
|
Put
OSMI
|
Call
OSMI
|
193,800
|
207,700
|
|
|
11.250,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
11.300,000
19 jul
|
268,800
|
288,200
|
|
|
Put
OSMI
|
Call
OSMI
|
130,500
|
139,700
|
|
|
11.400,000
19 jul
|
324,700
|
348,300
|
|
|
Put
OSMI
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
368,900
|
395,800
|
|
|
11.100,000
20 sep
|
259,400
|
278,200
|
|
|
Put
OSMI
|
Call
OSMI
|
340,300
|
365,000
|
|
|
11.150,000
20 sep
|
278,800
|
299,000
|
|
|
Put
OSMI
|
Call
OSMI
|
313,000
|
335,700
|
|
|
11.200,000
20 sep
|
299,500
|
321,200
|
|
|
Put
OSMI
|
Call
OSMI
|
286,700
|
307,700
|
|
|
11.250,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
262,400
|
281,300
|
|
|
11.300,000
20 sep
|
344,700
|
369,800
|
|
|
Put
OSMI
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
530,800
|
564,800
|
|
|
11.050,000
20 dec
|
339,200
|
363,800
|
|
|
Put
OSMI
|
Call
OSMI
|
501,000
|
533,900
|
|
|
11.100,000
20 dec
|
357,600
|
383,600
|
|
|
Put
OSMI
|
Call
OSMI
|
472,000
|
503,200
|
|
|
11.150,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
443,900
|
473,600
|
|
|
11.200,000
20 dec
|
397,200
|
426,200
|
|
|
Put
OSMI
|
Call
OSMI
|
388,900
|
417,500
|
|
|
11.300,000
20 dec
|
440,600
|
472,200
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
635,500
|
673,000
|
|
|
11.000,000
21 mrt
|
407,300
|
437,000
|
|
|
Put
OSMI
|
Call
OSMI
|
575,700
|
612,800
|
|
|
11.100,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
519,900
|
557,000
|
|
|
11.200,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
466,900
|
501,000
|
|
|
11.300,000
21 mrt
|
530,000
|
567,100
|
|
|
Put
OSMI
|
Call
OSMI
|
373,300
|
400,500
|
|
|
11.500,000
21 mrt
|
630,800
|
667,900
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
667,000
|
704,100
|
|
|
10.900,000
20 jun
|
500,200
|
536,800
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
20 jun
|
541,300
|
578,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.100,000
20 jun
|
585,500
|
622,600
|
|
|
Put
OSMI
|
Call
OSMI
|
503,900
|
540,700
|
|
|
11.200,000
20 jun
|
632,600
|
669,700
|
|
|
Put
OSMI
|
|
|
|
|
|
11.500,000
20 jun
|
791,400
|
828,700
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
194,500
|
208,900
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
306,400
|
393,700
|
|
|
Put
OSMI
|
Call
OSMI
|
271,500
|
291,600
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
172,800
|
273,800
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
129,400
|
229,800
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.500,000
19 dec
|
457,000
|
523,800
|
|
|
Put
OSMI
|
Call
OSMI
|
992,000
|
1.067,000
|
|
|
10.600,000
19 dec
|
487,400
|
558,600
|
|
|
Put
OSMI
|
Call
OSMI
|
807,600
|
882,600
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
636,300
|
711,300
|
|
|
Put
OSMI
|
Call
OSMI
|
459,800
|
527,000
|
|
|
11.600,000
19 dec
|
930,300
|
1.005,300
|
|
|
Put
OSMI
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|