BEL 20

IND:BEL20.BL, BE0389555039
+ BEL 20 op mijn watchlist
3.998,93 16:26
-30,32 (-0,75%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 mei 2024 16:26
Koers 3.998,93
Verschil -30,32 (-0,75%)
Hoog 4.022,58
Laag 3.964,93
Vertraagd 16 mei 2024 16:26
Bied 0,00
Laat 0,00
Open 4.019,42
Close 4.029,25
52 weeks hoog 4.045,78
52 weeks laag 3.271,53

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.998,60 -30,65 -0,76% 4.022,58 3.964,93 4.029,25 16:27
AB InBev 61,240 +0,180 +0,29% 61,300 60,820 61,060 16:11
Ackermans & v.H 170,700 -0,400 -0,23% 171,300 169,700 171,100 16:11
Aedifica 61,950 -1,850 -2,90% 62,850 61,750 63,800 16:10
Ageas 46,240 +0,560 +1,23% 46,320 45,620 45,680 16:11
arGEN-X 346,600 +1,600 +0,46% 349,500 344,000 345,000 16:11
Cofinimmo 62,700 0,000 0,00% 62,750 62,200 62,700 16:11
D'IETEREN GROUP 203,600 -12,200 -5,65% 215,400 202,600 215,800 16:10
Elia 104,300 +0,600 +0,58% 104,300 103,300 103,700 16:10
Galapagos 27,420 +0,520 +1,93% 28,420 27,180 26,900 16:11
GBL 71,350 -0,200 -0,28% 71,650 71,000 71,550 16:06
KBC Groep 67,220 -2,800 -4,00% 71,140 65,660 70,020 16:12
Lotus Bakeries 9.870,000 0,000 0,00% 9.890,000 9.750,000 9.870,000 15:45
Melexis 81,500 -0,950 -1,15% 83,150 81,400 82,450 16:12
Sofina 228,200 -2,000 -0,87% 231,800 227,000 230,200 16:11
Solvay 33,350 -0,750 -2,20% 34,140 33,050 34,100 16:12
SYENSQO 96,470 +0,290 +0,30% 96,900 92,800 96,180 16:12
UCB 121,500 -1,050 -0,86% 122,700 121,000 122,550 16:11
Umicore 20,100 -0,860 -4,10% 20,320 18,690 20,960 16:11
WDP 27,620 +0,220 +0,80% 27,620 27,280 27,400 16:11

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront