US30

CON:DJIA,
39.995,10 22:29
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 mei 2024 22:29
Koers 39.995,10
Verschil 0,00 (0,00%)
Hoog 40.006,30
Laag 39.834,40
Vertraagd 17 mei 2024 22:29
Bied 0,00
Laat 0,00
Open 39.861,80
Close 39.995,10
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 105,260 +0,400 +0,38% 105,720 104,680 104,860 17 mei
Amazon.com 184,700 +1,070 +0,58% 185,300 183,350 183,630 17 mei
American Express ... 242,820 +1,500 +0,62% 243,190 241,900 241,320 17 mei
Amgen 312,470 -2,250 -0,71% 315,280 310,370 314,720 17 mei
Apple 189,820 -0,020 -0,01% 190,810 189,180 189,840 17 mei
Boeing Company 184,950 +1,990 +1,09% 185,380 181,220 182,960 17 mei
Caterpillar 356,270 +5,550 +1,58% 356,410 351,560 350,720 17 mei
Chevron Corp 162,670 +1,580 +0,98% 162,968 161,190 161,090 17 mei
Cisco Systems 48,170 -0,170 -0,35% 48,560 48,105 48,340 17 mei
Coca-Cola Company 63,040 -0,280 -0,44% 63,370 62,935 63,320 17 mei
Dow 59,190 +0,490 +0,83% 59,210 58,700 58,700 17 mei
Goldman Sachs Group 467,720 +3,200 +0,69% 468,659 464,250 464,520 17 mei
Home Depot 344,210 +1,480 +0,43% 344,930 340,590 342,730 17 mei
Honeywell Interna... 205,970 -0,650 -0,31% 207,000 205,180 206,620 17 mei
Intel Corp 31,850 -0,180 -0,56% 32,110 31,590 32,030 17 mei
International Bus... 169,060 +0,090 +0,05% 169,110 167,330 168,970 17 mei
Johnson & Johnson 154,640 +0,360 +0,23% 154,860 153,713 154,280 17 mei
JPMorgan Chase & Co 204,850 +2,380 +1,18% 205,050 202,815 202,470 17 mei
McDonald's Corp 272,380 -1,130 -0,41% 274,060 270,920 273,510 17 mei
Merck & Co 131,190 +0,310 +0,24% 131,320 129,810 130,880 17 mei
Microsoft Corp 420,210 -0,780 -0,19% 422,920 418,025 420,990 17 mei
Nike 92,180 +0,410 +0,45% 92,290 91,340 91,770 17 mei
Procter & Gamble ... 167,640 -0,220 -0,13% 168,000 166,880 167,860 17 mei
Salesforce 285,425 +0,745 +0,26% 287,340 284,260 284,680 17 mei
Travelers Compani... 219,710 +0,490 +0,22% 220,310 218,360 219,220 17 mei
Unitedhealth Group 524,630 +3,360 +0,64% 525,850 520,010 521,270 17 mei
Verizon Communica... 40,060 -0,190 -0,47% 40,410 39,830 40,250 17 mei
VISA 280,110 +0,270 +0,10% 280,910 278,100 279,840 17 mei
Walmart 64,650 +0,640 +1,00% 64,880 63,630 64,010 17 mei
Walt Disney Compa... 103,250 -0,120 -0,12% 103,820 103,040 103,370 17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront