AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
860,86 13:49
-4,50 (-0,52%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 13:49
Koers 860,86
Verschil -4,50 (-0,52%)
Hoog 862,39
Laag 858,09
Vertraagd 19 apr 2024 13:49
Bied 0,00
Laat 0,00
Open 859,10
Close 865,36
52 weeks hoog 894,52
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,24 -4,12 -0,48% 862,39 858,09 865,36 13:48
ABN AMRO BANK N.V. 15,600 -0,015 -0,10% 15,640 15,440 15,615 13:32
ADYEN NV 1.405,400 -37,200 -2,58% 1.421,600 1.398,200 1.442,600 13:33
Aegon 5,470 -0,116 -2,08% 5,540 5,390 5,586 13:31
Ahold Delhaize 27,230 +0,090 +0,33% 27,240 27,000 27,140 13:32
Akzo Nobel 65,380 -0,720 -1,09% 65,700 64,780 66,100 13:32
ArcelorMittal 23,670 -0,130 -0,55% 23,830 23,440 23,800 13:31
ASMI 533,200 -11,600 -2,13% 539,600 530,800 544,800 13:33
ASML 838,000 -2,300 -0,27% 840,000 829,000 840,300 13:33
ASR Nederland 45,230 -0,270 -0,59% 45,500 44,900 45,500 13:32
BESI 136,400 -2,150 -1,55% 137,150 135,100 138,550 13:32
DSM FIRMENICH AG 103,250 +0,500 +0,49% 103,450 101,800 102,750 13:32
EXOR NV 101,200 -0,300 -0,30% 101,300 99,050 101,500 13:31
Heineken 89,700 +1,700 +1,93% 89,920 88,280 88,000 13:32
IMCD 151,350 -1,750 -1,14% 151,900 150,450 153,100 13:29
ING 15,144 -0,024 -0,16% 15,258 14,916 15,168 13:33
KPN 3,326 -0,053 -1,57% 3,327 3,270 3,379 13:33
NN Group 42,550 -0,140 -0,33% 42,640 42,080 42,690 13:32
Philips Koninklijke 18,730 -0,165 -0,87% 18,770 18,575 18,895 13:32
PROSUS 28,305 -0,365 -1,27% 28,605 28,080 28,670 13:32
RANDSTAD NV 47,890 -0,460 -0,95% 48,380 47,600 48,350 13:33
RELX 38,800 -0,200 -0,51% 38,980 38,480 39,000 13:28
SHELL PLC 33,015 -0,455 -1,36% 33,430 32,920 33,470 13:33
UMG 26,930 +0,090 +0,34% 26,990 26,620 26,840 13:28
UNILEVER PLC 44,580 +0,350 +0,79% 44,860 44,040 44,230 13:33
Wolters Kluwer 140,950 -0,450 -0,32% 141,450 139,650 141,400 13:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront