SBM Offshore Sprinter Long 10,62

ING, NLING0014231
3,022 17:30
-0,362 (-10,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,704 3,554 3,534
3,704 0 -0,106 -2,90%
04 jun 3,412 3,392 3,372
3,532 0 -0,162 -4,56%
05 jun 3,580 3,660 3,550
3,760 0 +0,268 +7,90%
06 jun 3,908 3,868 3,828
4,238 0 +0,208 +5,68%
07 jun 3,876 3,896 3,796
3,916 0 +0,028 +0,72%
10 jun 3,870 4,030 3,770
4,030 0 +0,134 +3,44%
11 jun 4,028 3,798 3,798
4,128 0 -0,232 -5,76%
12 jun 3,776 3,716 3,686
3,866 0 -0,082 -2,16%
13 jun 3,674 3,384 3,364
3,714 0 -0,332 -8,93%
14 jun 3,292 3,022 2,902
3,322 0 -0,362 -10,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront