SBM Offshore Sprinter Long 10,24

ING, NL0014887945
3,408 17:30
-0,362 (-9,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,060 3,940 3,920
4,070 0 -0,106 -2,62%
04 jun 3,798 3,778 3,758
3,918 0 -0,162 -4,11%
05 jun 3,966 4,046 3,936
4,146 0 +0,268 +7,09%
06 jun 4,294 4,254 4,214
4,604 0 +0,208 +5,14%
07 jun 4,232 4,282 4,182
4,302 0 +0,028 +0,66%
10 jun 4,256 4,416 4,156
4,416 0 +0,134 +3,13%
11 jun 4,404 4,184 4,184
4,514 0 -0,232 -5,25%
12 jun 4,162 4,102 4,072
4,242 0 -0,082 -1,96%
13 jun 4,060 3,770 3,750
4,100 0 -0,332 -8,09%
14 jun 3,678 3,408 3,288
3,708 0 -0,362 -9,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront