SBM Offshore Sprinter Long 9,45

ING, NL0014885782
4,182 17:30
-0,362 (-7,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,852 4,712 4,692
4,852 0 -0,106 -2,20%
04 jun 4,570 4,550 4,530
4,690 0 -0,162 -3,44%
05 jun 4,738 4,818 4,708
4,918 0 +0,268 +5,89%
06 jun 5,076 5,026 4,986
5,396 0 +0,208 +4,32%
07 jun 5,034 5,054 4,944
5,084 0 +0,028 +0,56%
10 jun 5,030 5,190 4,930
5,190 0 +0,136 +2,69%
11 jun 5,188 4,958 4,958
5,288 0 -0,232 -4,47%
12 jun 4,936 4,876 4,846
5,026 0 -0,082 -1,65%
13 jun 4,834 4,544 4,524
4,874 0 -0,332 -6,81%
14 jun 4,462 4,182 4,062
4,482 0 -0,362 -7,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront