Silver World Spot (USD)

IND:XAGUSD.FXVWD, XD0002747208
29,70 08:06
+0,12 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,30 26,66 26,24
26,98 0 +0,35 +1,35%
02 mei 26,68 26,68 26,01
26,83 0 +0,02 +0,09%
03 mei 26,70 26,56 26,12
26,89 0 -0,12 -0,47%
06 mei 26,59 27,45 26,43
27,50 0 +0,89 +3,35%
07 mei 27,43 27,28 27,15
27,53 0 -0,17 -0,62%
08 mei 27,28 27,38 27,00
27,50 0 +0,10 +0,37%
09 mei 27,30 28,38 27,29
28,38 0 +1,00 +3,65%
10 mei 28,38 28,16 28,04
28,78 0 -0,21 -0,74%
13 mei 28,21 28,23 27,97
28,40 0 +0,06 +0,21%
14 mei 28,23 28,63 28,10
28,75 0 +0,40 +1,42%
15 mei 28,63 29,73 28,43
29,75 0 +1,10 +3,84%
16 mei 29,65 29,63 29,33
29,86 0 -0,10 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront