DAX Trader Long 17.692,56

Goldman Sachs, DE000GG5SC91
+ DAX Trader Long 17.692,56 op mijn watchlist
4,180 18:30
+0,920 (+28,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,570 9,050 9,050
10,640 0 +0,540 +6,35%
04 jun 9,340 7,840 7,320
9,340 0 -1,210 -13,37%
05 jun 8,830 9,460 8,490
9,840 0 +1,620 +20,66%
06 jun 9,790 9,860 9,790
11,390 0 +0,400 +4,23%
07 jun 9,740 9,280 7,790
10,040 0 -0,580 -5,88%
10 jun 8,380 8,300 7,160
8,420 0 -0,980 -10,56%
11 jun 8,600 6,960 6,260
8,870 0 -1,340 -16,14%
12 jun 7,900 9,680 7,650
9,830 0 +2,720 +39,08%
13 jun 9,200 5,710 5,700
9,580 0 -3,970 -41,01%
14 jun 6,590 3,260 2,920
6,680 0 -2,450 -42,91%
17 jun 4,060 4,180 3,080
4,670 0 +0,920 +28,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront