Vopak Trader Long 21,81

Goldman Sachs, DE000GZ3V4S4
1,530 18:30
-0,050 (-3,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,670 1,650 1,640
1,690 0 0,000 0,00%
04 jun 1,630 1,610 1,590
1,650 0 -0,040 -2,42%
05 jun 1,620 1,610 1,600
1,630 0 0,000 0,00%
06 jun 1,620 1,610 1,600
1,660 0 0,000 0,00%
07 jun 1,630 1,660 1,610
1,660 0 +0,050 +3,11%
10 jun 1,630 1,660 1,630
1,660 0 0,000 0,00%
11 jun 1,650 1,570 1,550
1,660 0 -0,090 -5,42%
12 jun 1,580 1,600 1,570
1,610 0 +0,030 +1,91%
13 jun 1,610 1,580 1,570
1,610 0 -0,020 -1,25%
14 jun 1,570 1,530 1,500
1,580 0 -0,050 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront