Vopak Trader Long 17,52

Goldman Sachs, NLGS0001Y7I4
2,020 18:30
-0,050 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,170 2,140 2,130
2,190 0 0,000 0,00%
04 jun 2,130 2,100 2,090
2,150 0 -0,040 -1,87%
05 jun 2,110 2,100 2,090
2,130 0 0,000 0,00%
06 jun 2,120 2,100 2,100
2,160 0 0,000 0,00%
07 jun 2,130 2,140 2,110
2,150 0 +0,040 +1,90%
10 jun 2,130 2,150 2,130
2,160 0 +0,010 +0,47%
11 jun 2,160 2,060 2,060
2,160 0 -0,090 -4,19%
12 jun 2,080 2,090 2,070
2,110 0 +0,030 +1,46%
13 jun 2,100 2,070 2,070
2,110 0 -0,020 -0,96%
14 jun 2,080 2,020 2,000
2,080 0 -0,050 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront