WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
201,090 17:29
-0,940 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 202,020 201,540 199,810
202,020 3.154 +0,300 +0,15%
03 mei 200,530 199,110 197,520
200,840 4.480 -2,430 -1,21%
06 mei 201,090 201,790 200,850
202,310 9.048 +2,680 +1,35%
07 mei 201,700 200,930 200,800
201,780 11.462 -0,860 -0,43%
08 mei 201,430 201,670 200,890
201,930 2.003 +0,740 +0,37%
09 mei 201,670 202,610 201,150
203,000 7.128 +0,940 +0,47%
10 mei 205,580 205,410 205,100
205,990 1.289 +2,800 +1,38%
13 mei 204,000 202,420 202,440
204,100 4.499 -2,990 -1,46%
14 mei 202,800 203,370 202,680
203,570 3.099 +0,950 +0,47%
15 mei 203,840 205,170 203,300
205,360 1.593 +1,800 +0,89%
16 mei 205,220 204,860 204,200
205,690 809 -0,310 -0,15%
17 mei 205,420 207,140 205,310
208,000 2.663 +2,280 +1,11%
20 mei 209,860 209,160 207,650
210,580 14.101 +2,020 +0,98%
21 mei 207,750 209,330 207,720
209,500 2.911 +0,170 +0,08%
22 mei 208,100 206,330 205,720
208,580 1.907 -3,000 -1,43%
23 mei 204,190 202,330 202,300
204,370 21.728 -4,000 -1,94%
24 mei 202,300 201,200 201,260
202,300 3.222 -1,130 -0,56%
27 mei 201,710 202,950 201,600
203,280 8.104 +1,750 +0,87%
28 mei 201,660 202,910 201,330
203,030 1.573 -0,040 -0,02%
29 mei 203,030 202,340 201,300
203,030 1.723 -0,570 -0,28%
30 mei 202,350 202,070 201,690
203,080 2.723 -0,270 -0,13%
31 mei 202,700 201,040 200,790
202,850 4.927 -1,030 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront