FCE F2406

MAT:FCE ,
8.133,00 21:59
-13,50 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7.901,00 7.853,00 7.846,50
7.901,00 76 -59,50 -0,75%
03 mei 7.886,00 7.900,00 7.885,00
7.946,50 181 +47,00 +0,60%
06 mei 7.915,50 7.943,00 7.915,50
7.958,50 4 +43,00 +0,54%
07 mei 7.962,50 8.022,50 7.950,50
8.030,50 119 +79,50 +1,00%
08 mei 8.040,50 8.081,00 8.040,50
8.104,00 5.491 +58,50 +0,73%
09 mei 8.072,00 8.147,00 8.060,70
8.164,00 15.578 +66,00 +0,82%
10 mei 8.157,50 8.168,00 8.157,50
8.204,50 8.406 +21,00 +0,26%
13 mei 8.175,00 8.170,00 8.147,00
8.184,70 62.512 +2,00 +0,02%
14 mei 8.172,50 8.187,00 8.144,00
8.210,50 105.891 +17,00 +0,21%
15 mei 8.205,00 8.200,00 8.163,00
8.214,00 66.280 +13,00 +0,16%
16 mei 8.208,00 8.126,00 8.120,00
8.213,00 48.567 -74,00 -0,90%
17 mei 8.131,50 8.124,00 8.092,00
8.150,50 42.906 -2,00 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront