Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
221,310 00:00
+1,260 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 214,010 0,000
0,000 0 +0,510 +0,24%
05 jun 0,000 217,540 0,000
0,000 0 +3,530 +1,65%
06 jun 0,000 217,950 0,000
0,000 0 +0,410 +0,19%
07 jun 0,000 217,350 0,000
0,000 0 -0,600 -0,28%
10 jun 0,000 217,650 0,000
0,000 0 +0,300 +0,14%
11 jun 0,000 217,750 0,000
0,000 0 +0,100 +0,05%
12 jun 0,000 221,490 0,000
0,000 0 +3,740 +1,72%
13 jun 0,000 220,310 0,000
0,000 0 -1,180 -0,53%
14 jun 0,000 220,050 0,000
0,000 0 -0,260 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront