Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
155,660 00:00
+0,660 (+0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 156,390 0,000
0,000 0 -0,510 -0,33%
05 jun 0,000 157,160 0,000
0,000 0 +0,770 +0,49%
06 jun 0,000 157,630 0,000
0,000 0 +0,470 +0,30%
07 jun 0,000 156,950 0,000
0,000 0 -0,680 -0,43%
10 jun 0,000 156,720 0,000
0,000 0 -0,230 -0,15%
11 jun 0,000 155,580 0,000
0,000 0 -1,140 -0,73%
12 jun 0,000 156,620 0,000
0,000 0 +1,040 +0,67%
13 jun 0,000 155,740 0,000
0,000 0 -0,880 -0,56%
14 jun 0,000 155,000 0,000
0,000 0 -0,740 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront