Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD

NAV:LU1587908820.FONDNL.USD, LU1587908820
+ Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD op mijn watchlist
120,360 00:00
-0,220 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 119,160 0,000
0,000 0 +1,060 +0,90%
04 jun 0,000 117,770 0,000
0,000 0 -1,390 -1,17%
05 jun 0,000 118,970 0,000
0,000 0 +1,200 +1,02%
06 jun 0,000 120,370 0,000
0,000 0 +1,400 +1,18%
07 jun 0,000 120,080 0,000
0,000 0 -0,290 -0,24%
10 jun 0,000 119,760 0,000
0,000 0 -0,320 -0,27%
11 jun 0,000 119,200 0,000
0,000 0 -0,560 -0,47%
12 jun 0,000 119,730 0,000
0,000 0 +0,530 +0,44%
13 jun 0,000 120,510 0,000
0,000 0 +0,780 +0,65%
14 jun 0,000 120,580 0,000
0,000 0 +0,070 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront