Allianz Global Investors Fund - Allianz Multi Asset Opportunities AT (H2-EUR)

NAV:LU1481689468.FONDS.EUR, LU1481689468
101,900 00:00
+0,050 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,230 101,230 101,230
101,230 0 -0,180 -0,18%
03 mei 101,210 101,210 101,210
101,210 0 -0,020 -0,02%
06 mei 101,390 101,390 101,390
101,390 0 +0,180 +0,18%
07 mei 101,750 101,750 101,750
101,750 0 +0,360 +0,36%
08 mei 101,720 101,720 101,720
101,720 0 -0,030 -0,03%
10 mei 101,720 101,720 101,720
101,720 0 0,000 0,00%
14 mei 101,850 101,850 101,850
101,850 0 +0,130 +0,13%
15 mei 101,850 101,850 101,850
101,850 0 0,000 0,00%
16 mei 101,900 101,900 101,900
101,900 0 +0,050 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront