J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
2,524 00:00
+0,007 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 2,422 2,422 2,422
2,422 0 -0,006 -0,25%
05 jun 2,452 2,452 2,452
2,452 0 +0,030 +1,24%
06 jun 2,474 2,474 2,474
2,474 0 +0,022 +0,90%
07 jun 2,475 2,475 2,475
2,475 0 +0,001 +0,04%
10 jun 2,474 2,474 2,474
2,474 0 -0,001 -0,04%
11 jun 2,458 2,458 2,458
2,458 0 -0,016 -0,65%
12 jun 2,475 2,475 2,475
2,475 0 +0,017 +0,69%
13 jun 2,496 2,496 2,496
2,496 0 +0,021 +0,85%
14 jun 2,517 2,517 2,517
2,517 0 +0,021 +0,84%
17 jun 2,524 2,524 2,524
2,524 0 +0,007 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront