Alpina Fund SICAV Sprott-Alpina Gold Equity UCITS Fund A (USD)

NAV:LU0794517200.FONDNL.USD, LU0794517200
+ Alpina Fund SICAV Sprott-Alpina Gold Equity UCITS Fund A (USD) op mijn watchlist
56,190 00:00
+0,040 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,730 53,730 53,730
53,730 0 -1,680 -3,03%
03 mei 53,220 53,220 53,220
53,220 0 -0,510 -0,95%
06 mei 53,070 53,070 53,070
53,070 0 -0,150 -0,28%
07 mei 54,260 54,260 54,260
54,260 0 +1,190 +2,24%
08 mei 54,650 54,650 54,650
54,650 0 +0,390 +0,72%
10 mei 55,540 55,540 55,540
55,540 0 +0,890 +1,63%
13 mei 55,730 55,730 55,730
55,730 0 +0,190 +0,34%
14 mei 55,100 55,100 55,100
55,100 0 -0,630 -1,13%
15 mei 55,410 55,410 55,410
55,410 0 +0,310 +0,56%
16 mei 56,150 56,150 56,150
56,150 0 +0,740 +1,34%
17 mei 56,190 56,190 56,190
56,190 0 +0,040 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront