Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
1,577 00:00
+0,002 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 1,578 1,578 1,578
1,578 0 -0,002 -0,13%
05 jun 1,576 1,576 1,576
1,576 0 -0,002 -0,10%
06 jun 1,577 1,577 1,577
1,577 0 +0,001 +0,06%
07 jun 1,578 1,578 1,578
1,578 0 +0,001 +0,03%
10 jun 1,576 1,576 1,576
1,576 0 -0,002 -0,10%
11 jun 1,573 1,573 1,573
1,573 0 -0,003 -0,20%
12 jun 1,574 1,574 1,574
1,574 0 +0,001 +0,08%
13 jun 1,574 1,574 1,574
1,574 0 0,000 -0,03%
14 jun 1,575 1,575 1,575
1,575 0 +0,001 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront