Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
3,187 00:00
+0,000 (+0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,211 3,211 3,211
3,211 0 +0,036 +1,15%
04 jun 3,173 3,173 3,173
3,173 0 -0,038 -1,18%
05 jun 3,184 3,184 3,184
3,184 0 +0,011 +0,33%
06 jun 3,208 3,208 3,208
3,208 0 +0,024 +0,75%
07 jun 3,188 3,188 3,188
3,188 0 -0,020 -0,62%
10 jun 3,183 3,183 3,183
3,183 0 -0,005 -0,14%
11 jun 3,181 3,181 3,181
3,181 0 -0,002 -0,05%
12 jun 3,178 3,178 3,178
3,178 0 -0,003 -0,11%
13 jun 3,190 3,190 3,190
3,190 0 +0,012 +0,38%
14 jun 3,187 3,187 3,187
3,187 0 -0,003 -0,10%
17 jun 3,187 3,187 3,187
3,187 0 +0,000 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront