J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
6,229 00:00
+0,054 (+0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 6,333 6,333 6,333
6,333 0 -0,023 -0,36%
05 jun 6,381 6,381 6,381
6,381 0 +0,048 +0,76%
06 jun 6,479 6,479 6,479
6,479 0 +0,098 +1,54%
07 jun 6,419 6,419 6,419
6,419 0 -0,060 -0,93%
10 jun 6,339 6,339 6,339
6,339 0 -0,080 -1,25%
11 jun 6,318 6,318 6,318
6,318 0 -0,021 -0,33%
12 jun 6,304 6,304 6,304
6,304 0 -0,014 -0,22%
13 jun 6,314 6,314 6,314
6,314 0 +0,010 +0,16%
14 jun 6,162 6,162 6,162
6,162 0 -0,152 -2,41%
17 jun 6,175 6,175 6,175
6,175 0 +0,013 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront