Aegon Asset Management Investment Company (Ireland) plc Strategic Global Bond Fund B USD

NAV:IE00B296YP53.FONDNL.USD, IE00B296YP53
14,374 00:00
-0,041 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,010 14,010 14,010
14,010 0 -0,144 -1,01%
02 mei 14,096 14,096 14,096
14,096 0 +0,086 +0,61%
03 mei 14,137 14,137 14,137
14,137 0 +0,041 +0,29%
07 mei 14,259 14,259 14,259
14,259 0 +0,122 +0,86%
08 mei 14,258 14,258 14,258
14,258 0 -0,001 0,00%
09 mei 14,228 14,228 14,228
14,228 0 -0,031 -0,21%
10 mei 14,282 14,282 14,282
14,282 0 +0,055 +0,38%
13 mei 14,263 14,263 14,263
14,263 0 -0,020 -0,14%
14 mei 14,271 14,271 14,271
14,271 0 +0,008 +0,06%
15 mei 14,322 14,322 14,322
14,322 0 +0,051 +0,36%
16 mei 14,416 14,416 14,416
14,416 0 +0,094 +0,66%
17 mei 14,374 14,374 14,374
14,374 0 -0,041 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront