Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP

NAV:GB0001529121.FONDNL.GBP, GB0001529121
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP op mijn watchlist
0,900 00:00
+0,001 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,929 0,929 0,929
0,929 0 +0,011 +1,23%
04 jun 0,922 0,922 0,922
0,922 0 -0,007 -0,74%
05 jun 0,908 0,908 0,908
0,908 0 -0,015 -1,58%
06 jun 0,913 0,913 0,913
0,913 0 +0,005 +0,59%
07 jun 0,914 0,914 0,914
0,914 0 +0,001 +0,12%
10 jun 0,926 0,926 0,926
0,926 0 +0,011 +1,24%
11 jun 0,922 0,922 0,922
0,922 0 -0,004 -0,42%
12 jun 0,911 0,911 0,911
0,911 0 -0,010 -1,13%
13 jun 0,904 0,904 0,904
0,904 0 -0,007 -0,79%
14 jun 0,905 0,905 0,905
0,905 0 +0,001 +0,11%
17 jun 0,899 0,899 0,899
0,899 0 -0,006 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront